Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00118000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 24.34 | 21.85 | 29.00 | 0.00 | - | 2 | 18 | 221.48% |
MRNA240531C00118000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 21.89 | 21.90 | 29.45 | -2.61 | -10.65% | 1 | 25 | 140.65% |
MRNA240607C00118000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 16.25 | 22.20 | 29.80 | 0.00 | - | 2 | 4 | 53.37% |
MRNA240614C00118000 | 2024-05-15 11:34AM EDT | 2024-06-14 | 11.40 | 22.50 | 30.15 | 0.00 | - | 3 | 7 | 53.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00118000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 127 | 77.34% |
MRNA240531P00118000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.10 | -0.02 | -11.76% | 2 | 24 | 54.69% |
MRNA240607P00118000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.33 | 0.21 | 0.33 | -0.06 | -15.38% | 2 | 8 | 51.95% |
MRNA240614P00118000 | 2024-05-21 12:36PM EDT | 2024-06-14 | 0.60 | 0.11 | 0.51 | -2.70 | -81.82% | 1 | 14 | 50.39% |
MRNA240628P00118000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 1.40 | 0.57 | 4.00 | 0.00 | - | 1 | 2 | 61.74% |