Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00111000 | 2024-05-14 2:21PM EDT | 2024-05-17 | 16.51 | 17.20 | 18.40 | 0.00 | - | 1 | 258 | 122.46% |
MRNA240524C00111000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 16.81 | 17.65 | 18.50 | 0.00 | - | 1 | 50 | 54.69% |
MRNA240531C00111000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 14.85 | 17.95 | 19.15 | 0.00 | - | 5 | 7 | 54.83% |
MRNA240607C00111000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 10.00 | 18.60 | 19.20 | 0.00 | - | 4 | 8 | 51.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00111000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 3 | 365 | 75.00% |
MRNA240524P00111000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.21 | -0.11 | -40.74% | 6 | 116 | 50.00% |
MRNA240531P00111000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 0.66 | 0.46 | 0.50 | -0.48 | -42.11% | 1 | 12 | 50.20% |
MRNA240607P00111000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 0.93 | 0.75 | 0.82 | 0.00 | - | 2 | 8 | 48.24% |
MRNA240614P00111000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.47 | 1.05 | 1.17 | 0.00 | - | 1 | 1 | 47.29% |