Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
64.461,43 +1.107,19 (+1,75%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00110000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 57.72 | 54.65 | 58.40 | +9.58 | +19.90% | 12 | 177 | 266.70% |
| MRNA240607C00110000 | 2024-05-24 2:16PM EDT | 2024-06-07 | 59.00 | 54.35 | 58.95 | +6.00 | +11.32% | 103 | 467 | 90.23% |
| MRNA240614C00110000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 15.85 | 54.05 | 60.65 | 0.00 | - | 2 | 2 | 111.57% |
| MRNA240621C00110000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 58.34 | 56.10 | 58.50 | +5.27 | +9.93% | 15 | 2,370 | 93.99% |
| MRNA240628C00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 24.99 | 53.15 | 61.25 | 0.00 | - | 1 | 10 | 80.91% |
| MRNA240719C00110000 | 2024-05-24 11:51AM EDT | 2024-07-19 | 57.44 | 56.15 | 59.50 | +2.24 | +4.06% | 102 | 415 | 73.76% |
| MRNA240816C00110000 | 2024-05-27 12:06AM EDT | 2024-08-16 | 61.55 | 56.95 | 61.65 | +26.14 | +73.82% | 2 | 2 | 73.69% |
| MRNA240920C00110000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 60.15 | 58.35 | 62.00 | +6.67 | +12.47% | 1 | 519 | 67.25% |
| MRNA241018C00110000 | 2024-05-24 2:35PM EDT | 2024-10-18 | 62.47 | 59.95 | 62.15 | +7.13 | +12.88% | 2 | 56 | 64.96% |
| MRNA250117C00110000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 65.30 | 65.00 | 66.55 | +6.03 | +10.17% | 13 | 745 | 67.40% |
| MRNA250321C00110000 | 2024-05-24 3:04PM EDT | 2025-03-21 | 68.97 | 67.50 | 69.70 | +3.87 | +5.94% | 2 | 13 | 67.68% |
| MRNA250620C00110000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 71.00 | 70.65 | 71.90 | +20.85 | +41.58% | 2 | 37 | 65.47% |
| MRNA260116C00110000 | 2024-05-24 1:21PM EDT | 2026-01-16 | 78.25 | 77.40 | 79.65 | +4.47 | +6.06% | 5 | 160 | 65.87% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 2026-06-18 | 37.70 | 81.00 | 84.60 | 0.00 | - | - | 1 | 65.58% |
| MRNA261218C00110000 | 2024-05-16 1:52PM EDT | 2026-12-18 | 56.61 | 83.95 | 89.45 | 0.00 | - | - | 2 | 64.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00110000 | 2024-05-24 11:52AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.24 | -0.06 | -60.00% | 8 | 435 | 161.33% |
| MRNA240607P00110000 | 2024-05-24 9:46AM EDT | 2024-06-07 | 0.08 | 0.13 | 0.27 | -0.12 | -60.00% | 3 | 285 | 111.52% |
| MRNA240614P00110000 | 2024-05-22 10:40AM EDT | 2024-06-14 | 0.75 | 0.08 | 0.67 | +0.65 | +650.00% | 4 | 69 | 98.14% |
| MRNA240621P00110000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.48 | -0.07 | -29.17% | 11 | 1,882 | 81.45% |
| MRNA240628P00110000 | 2024-05-23 3:32PM EDT | 2024-06-28 | 0.56 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 95.02% |
| MRNA240719P00110000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.37 | 0.28 | 0.46 | -0.13 | -26.00% | 14 | 1,040 | 58.06% |
| MRNA240816P00110000 | 2024-05-27 12:07AM EDT | 2024-08-16 | 0.87 | 0.58 | 1.02 | -0.11 | -11.22% | 2 | 8 | 54.59% |
| MRNA240920P00110000 | 2024-05-24 3:24PM EDT | 2024-09-20 | 1.55 | 1.51 | 1.62 | -0.23 | -12.92% | 11 | 1,136 | 53.28% |
| MRNA241018P00110000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 2.10 | 2.04 | 2.23 | -0.28 | -11.76% | 2 | 334 | 51.92% |
| MRNA250117P00110000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 4.72 | 4.55 | 4.90 | -0.41 | -7.99% | 50 | 2,105 | 52.05% |
| MRNA250321P00110000 | 2024-05-24 1:34PM EDT | 2025-03-21 | 6.22 | 6.10 | 6.50 | -0.73 | -10.50% | 1 | 30 | 51.38% |
| MRNA250620P00110000 | 2024-05-23 9:55AM EDT | 2025-06-20 | 9.67 | 8.10 | 8.70 | 0.00 | - | 2 | 256 | 50.52% |
| MRNA260116P00110000 | 2024-05-24 2:22PM EDT | 2026-01-16 | 12.25 | 12.25 | 12.75 | -1.45 | -10.58% | 5 | 1,721 | 49.24% |
| MRNA260618P00110000 | 2024-05-24 12:01PM EDT | 2026-06-18 | 14.90 | 13.75 | 15.50 | -3.19 | -17.63% | 2 | 6 | 48.52% |
| MRNA261218P00110000 | 2024-05-22 9:52AM EDT | 2026-12-18 | 18.69 | 13.65 | 20.35 | 0.00 | - | 10 | 17 | 50.53% |
© 2024 Yahoo. Todos los derechos reservados.