Mercados españoles cerrados
S&P 500
5.198,91 +18,17 (+0,35%) Nasdaq
16.390,39 +41,15 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,68 +0,35 (+0,42%) Bitcoin EUR
58.988,11 +144,52 (+0,25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00070000 | 2024-05-03 12:16PM EDT | 70.00 | 53.77 | 48.05 | 52.85 | 0.00 | - | 2 | 2 | 287.70% |
| MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 75.00 | 48.61 | 43.05 | 47.85 | 0.00 | - | 1 | 1 | 255.66% |
| MRNA240510C00080000 | 2024-05-06 10:41AM EDT | 80.00 | 40.87 | 36.25 | 43.60 | 0.00 | - | 1 | 5 | 399.02% |
| MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 85.00 | 19.40 | 39.05 | 41.20 | 0.00 | - | 2 | 2 | 409.08% |
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 89.00 | 18.80 | 29.40 | 34.60 | 0.00 | - | 2 | 2 | 212.70% |
| MRNA240510C00090000 | 2024-05-02 1:32PM EDT | 90.00 | 35.00 | 28.35 | 33.00 | 0.00 | - | 6 | 7 | 186.33% |
| MRNA240510C00091000 | 2024-05-03 9:55AM EDT | 91.00 | 30.37 | 26.00 | 31.80 | -3.36 | -9.96% | 1 | 1 | 277.73% |
| MRNA240510C00092000 | 2024-04-29 9:32AM EDT | 92.00 | 19.25 | 25.40 | 31.00 | 0.00 | - | - | 1 | 132.03% |
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 93.00 | 14.40 | 24.20 | 30.00 | 0.00 | - | 5 | 7 | 108.20% |
| MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 94.00 | 16.10 | 24.25 | 29.00 | 0.00 | - | 7 | 10 | 160.35% |
| MRNA240510C00095000 | 2024-05-02 2:43PM EDT | 95.00 | 31.40 | 22.30 | 27.00 | 0.00 | - | 1 | 24 | 218.95% |
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 96.00 | 14.55 | 23.10 | 24.20 | 0.00 | - | 2 | 47 | 113.67% |
| MRNA240510C00097000 | 2024-05-03 3:34PM EDT | 97.00 | 27.46 | 21.65 | 23.80 | 0.00 | - | 24 | 45 | 153.81% |
| MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 98.00 | 12.55 | 21.10 | 24.05 | 0.00 | - | 2 | 33 | 135.45% |
| MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 99.00 | 12.10 | 19.55 | 22.15 | 0.00 | - | 7 | 12 | 158.79% |
| MRNA240510C00100000 | 2024-05-03 3:29PM EDT | 100.00 | 19.40 | 16.65 | 21.05 | -5.35 | -21.62% | 1 | 28 | 148.34% |
| MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 101.00 | 10.35 | 18.00 | 19.20 | 0.00 | - | 4 | 30 | 91.60% |
| MRNA240510C00102000 | 2024-05-07 10:12AM EDT | 102.00 | 18.66 | 15.60 | 18.25 | -3.59 | -16.13% | 2 | 62 | 92.19% |
| MRNA240510C00103000 | 2024-05-06 3:40PM EDT | 103.00 | 18.89 | 16.20 | 17.50 | 0.00 | - | 1 | 15 | 104.79% |
| MRNA240510C00104000 | 2024-05-06 11:26AM EDT | 104.00 | 16.07 | 15.35 | 16.50 | 0.00 | - | 1 | 29 | 99.61% |
| MRNA240510C00105000 | 2024-05-03 12:51PM EDT | 105.00 | 18.20 | 13.85 | 15.40 | 0.00 | - | 11 | 50 | 88.87% |
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 106.00 | 19.00 | 12.90 | 15.35 | 0.00 | - | 24 | 76 | 61.72% |
| MRNA240510C00107000 | 2024-05-07 10:13AM EDT | 107.00 | 13.29 | 12.10 | 13.60 | -4.06 | -23.40% | 21 | 49 | 88.96% |
| MRNA240510C00108000 | 2024-05-07 12:23PM EDT | 108.00 | 11.29 | 11.00 | 12.20 | -0.31 | -2.67% | 1 | 31 | 61.13% |
| MRNA240510C00109000 | 2024-05-03 2:39PM EDT | 109.00 | 15.10 | 9.45 | 11.05 | 0.00 | - | 2 | 117 | 25.00% |
| MRNA240510C00110000 | 2024-05-07 10:49AM EDT | 110.00 | 10.36 | 9.35 | 9.85 | -2.13 | -17.05% | 50 | 325 | 0.00% |
| MRNA240510C00111000 | 2024-05-07 10:30AM EDT | 111.00 | 8.12 | 8.55 | 9.10 | -2.13 | -20.78% | 5 | 74 | 39.06% |
| MRNA240510C00112000 | 2024-05-07 9:59AM EDT | 112.00 | 7.55 | 7.45 | 8.25 | -1.26 | -14.30% | 3 | 39 | 46.78% |
| MRNA240510C00113000 | 2024-05-07 9:30AM EDT | 113.00 | 9.91 | 6.25 | 7.05 | -1.89 | -16.02% | 1 | 105 | 12.50% |
| MRNA240510C00114000 | 2024-05-07 11:50AM EDT | 114.00 | 5.92 | 5.80 | 6.20 | -1.03 | -14.82% | 3 | 153 | 34.77% |
| MRNA240510C00115000 | 2024-05-06 2:50PM EDT | 115.00 | 6.90 | 5.10 | 5.35 | 0.00 | - | 14 | 304 | 36.72% |
| MRNA240510C00116000 | 2024-05-07 12:13PM EDT | 116.00 | 4.48 | 4.35 | 4.60 | -2.02 | -31.08% | 3 | 169 | 39.31% |
| MRNA240510C00117000 | 2024-05-07 11:22AM EDT | 117.00 | 4.15 | 3.65 | 3.90 | -0.55 | -11.70% | 2 | 233 | 40.77% |
| MRNA240510C00118000 | 2024-05-07 11:54AM EDT | 118.00 | 2.96 | 3.00 | 3.20 | -1.62 | -35.37% | 28 | 280 | 40.45% |
| MRNA240510C00119000 | 2024-05-07 12:57PM EDT | 119.00 | 2.63 | 2.50 | 2.63 | -1.42 | -35.06% | 56 | 270 | 41.31% |
| MRNA240510C00120000 | 2024-05-07 1:10PM EDT | 120.00 | 2.08 | 2.01 | 2.12 | -1.82 | -46.67% | 618 | 1,355 | 41.80% |
| MRNA240510C00121000 | 2024-05-07 12:57PM EDT | 121.00 | 1.65 | 1.59 | 1.69 | -1.55 | -48.44% | 198 | 361 | 42.33% |
| MRNA240510C00122000 | 2024-05-07 1:02PM EDT | 122.00 | 1.35 | 1.24 | 1.33 | -1.34 | -49.81% | 561 | 283 | 42.87% |
| MRNA240510C00123000 | 2024-05-07 11:55AM EDT | 123.00 | 0.95 | 0.95 | 1.15 | -1.26 | -57.01% | 571 | 251 | 46.00% |
| MRNA240510C00124000 | 2024-05-07 12:45PM EDT | 124.00 | 0.74 | 0.71 | 0.78 | -1.07 | -59.12% | 60 | 580 | 43.51% |
| MRNA240510C00125000 | 2024-05-07 1:08PM EDT | 125.00 | 0.55 | 0.52 | 0.57 | -0.90 | -62.07% | 412 | 1,575 | 43.41% |
| MRNA240510C00126000 | 2024-05-07 12:55PM EDT | 126.00 | 0.43 | 0.38 | 0.45 | -0.74 | -63.25% | 221 | 412 | 44.73% |
| MRNA240510C00127000 | 2024-05-07 12:48PM EDT | 127.00 | 0.29 | 0.28 | 0.34 | -0.65 | -69.15% | 56 | 223 | 45.41% |
| MRNA240510C00128000 | 2024-05-07 12:49PM EDT | 128.00 | 0.23 | 0.21 | 0.25 | -0.47 | -67.14% | 89 | 300 | 45.80% |
| MRNA240510C00129000 | 2024-05-07 12:00PM EDT | 129.00 | 0.17 | 0.14 | 0.19 | -0.38 | -69.09% | 24 | 222 | 46.68% |
| MRNA240510C00130000 | 2024-05-07 12:58PM EDT | 130.00 | 0.14 | 0.11 | 0.15 | -0.24 | -63.16% | 184 | 1,222 | 47.85% |
| MRNA240510C00131000 | 2024-05-07 12:58PM EDT | 131.00 | 0.10 | 0.08 | 0.12 | -0.10 | -50.00% | 31 | 2,519 | 49.22% |
| MRNA240510C00132000 | 2024-05-07 12:52PM EDT | 132.00 | 0.06 | 0.04 | 0.08 | -0.19 | -76.00% | 22 | 164 | 48.83% |
| MRNA240510C00133000 | 2024-05-07 11:58AM EDT | 133.00 | 0.07 | 0.03 | 0.19 | -0.10 | -58.82% | 6 | 207 | 55.08% |
| MRNA240510C00134000 | 2024-05-06 10:08AM EDT | 134.00 | 0.10 | 0.02 | 0.11 | -0.04 | -28.57% | 1 | 33 | 53.32% |
| MRNA240510C00135000 | 2024-05-07 12:48PM EDT | 135.00 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 59 | 441 | 53.13% |
| MRNA240510C00136000 | 2024-05-06 10:46AM EDT | 136.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 7 | 64 | 53.13% |
| MRNA240510C00137000 | 2024-05-07 11:05AM EDT | 137.00 | 0.05 | 0.01 | 0.05 | -0.20 | -80.00% | 1 | 46 | 55.47% |
| MRNA240510C00138000 | 2024-05-06 10:03AM EDT | 138.00 | 0.10 | 0.03 | 0.04 | 0.00 | - | 40 | 67 | 59.38% |
| MRNA240510C00139000 | 2024-05-07 1:08PM EDT | 139.00 | 0.05 | 0.01 | 0.04 | -0.16 | -76.19% | 1 | 74 | 59.38% |
| MRNA240510C00140000 | 2024-05-07 10:15AM EDT | 140.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 55 | 285 | 63.28% |
| MRNA240510C00141000 | 2024-05-06 12:38PM EDT | 141.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 5 | 199 | 80.08% |
| MRNA240510C00142000 | 2024-05-06 10:25AM EDT | 142.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 8 | 9 | 68.36% |
| MRNA240510C00143000 | 2024-05-06 10:09AM EDT | 143.00 | 0.03 | 0.01 | 0.61 | 0.00 | - | 2 | 9 | 102.93% |
| MRNA240510C00144000 | 2024-05-03 10:10AM EDT | 144.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 103 | 103 | 73.44% |
| MRNA240510C00145000 | 2024-05-07 10:49AM EDT | 145.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 15 | 159 | 74.22% |
| MRNA240510C00146000 | 2024-05-07 11:15AM EDT | 146.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 36 | 74.22% |
| MRNA240510C00147000 | 2024-05-02 10:50AM EDT | 147.00 | 0.05 | 0.01 | 0.57 | 0.00 | - | - | 3 | 113.87% |
| MRNA240510C00148000 | 2024-05-03 3:45PM EDT | 148.00 | 0.03 | 0.01 | 0.57 | 0.00 | - | 6 | 5 | 116.80% |
| MRNA240510C00149000 | 2024-05-03 10:23AM EDT | 149.00 | 0.05 | 0.01 | 0.57 | 0.00 | - | 10 | 10 | 119.82% |
| MRNA240510C00150000 | 2024-05-03 11:57AM EDT | 150.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 13 | 19 | 98.44% |
| MRNA240510C00155000 | 2024-05-03 3:21PM EDT | 155.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 16 | 101.56% |
| MRNA240510C00160000 | 2024-05-07 12:33PM EDT | 160.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 33 | 8 | 96.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00070000 | 2024-04-30 2:24PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 168.75% |
| MRNA240510P00075000 | 2024-05-06 11:13AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 156.25% |
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 151.56% |
| MRNA240510P00083000 | 2024-05-02 9:48AM EDT | 83.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 10 | 118.75% |
| MRNA240510P00084000 | 2024-05-03 9:32AM EDT | 84.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 166.41% |
| MRNA240510P00085000 | 2024-05-03 12:01PM EDT | 85.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 75 | 170.31% |
| MRNA240510P00086000 | 2024-05-01 3:10PM EDT | 86.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 1 | 128.91% |
| MRNA240510P00087000 | 2024-05-02 9:48AM EDT | 87.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 10 | 172.66% |
| MRNA240510P00088000 | 2024-05-03 1:59PM EDT | 88.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 10 | 123.44% |
| MRNA240510P00089000 | 2024-05-02 10:28AM EDT | 89.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 3 | 37 | 147.66% |
| MRNA240510P00090000 | 2024-05-06 2:26PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 87 | 342 | 100.00% |
| MRNA240510P00091000 | 2024-05-07 11:57AM EDT | 91.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 13 | 165 | 101.56% |
| MRNA240510P00092000 | 2024-05-06 9:57AM EDT | 92.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 17 | 147.46% |
| MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 93.00 | 0.05 | 0.01 | 0.56 | 0.00 | - | 500 | 524 | 142.97% |
| MRNA240510P00094000 | 2024-05-06 9:30AM EDT | 94.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 40 | 92.97% |
| MRNA240510P00095000 | 2024-05-02 3:15PM EDT | 95.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 34 | 74 | 89.06% |
| MRNA240510P00096000 | 2024-05-07 12:09PM EDT | 96.00 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 4 | 11 | 85.94% |
| MRNA240510P00097000 | 2024-05-02 2:35PM EDT | 97.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 16 | 27 | 82.03% |
| MRNA240510P00098000 | 2024-05-07 9:37AM EDT | 98.00 | 0.09 | 0.01 | 0.03 | -0.02 | -18.18% | 2 | 57 | 78.91% |
| MRNA240510P00099000 | 2024-05-07 10:31AM EDT | 99.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 1 | 31 | 75.00% |
| MRNA240510P00100000 | 2024-05-07 11:02AM EDT | 100.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 162 | 537 | 71.88% |
| MRNA240510P00101000 | 2024-05-06 2:16PM EDT | 101.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 25 | 193 | 67.97% |
| MRNA240510P00102000 | 2024-05-07 10:08AM EDT | 102.00 | 0.05 | 0.01 | 0.26 | +0.04 | +400.00% | 1 | 128 | 85.55% |
| MRNA240510P00103000 | 2024-05-06 3:32PM EDT | 103.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 96 | 62.89% |
| MRNA240510P00104000 | 2024-05-06 1:47PM EDT | 104.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 34 | 276 | 59.38% |
| MRNA240510P00105000 | 2024-05-07 10:40AM EDT | 105.00 | 0.07 | 0.02 | 0.04 | +0.02 | +40.00% | 1 | 481 | 57.42% |
| MRNA240510P00106000 | 2024-05-06 2:23PM EDT | 106.00 | 0.08 | 0.02 | 0.25 | 0.00 | - | 72 | 103 | 68.46% |
| MRNA240510P00107000 | 2024-05-07 10:19AM EDT | 107.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 988 | 61.33% |
| MRNA240510P00108000 | 2024-05-07 12:17PM EDT | 108.00 | 0.05 | 0.06 | 0.18 | -0.06 | -54.55% | 11 | 196 | 58.59% |
| MRNA240510P00109000 | 2024-05-07 12:42PM EDT | 109.00 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 43 | 684 | 52.54% |
| MRNA240510P00110000 | 2024-05-07 12:46PM EDT | 110.00 | 0.15 | 0.12 | 0.15 | +0.02 | +15.38% | 35 | 796 | 51.37% |
| MRNA240510P00111000 | 2024-05-07 12:30PM EDT | 111.00 | 0.24 | 0.17 | 0.21 | +0.06 | +33.33% | 143 | 394 | 50.78% |
| MRNA240510P00112000 | 2024-05-07 12:30PM EDT | 112.00 | 0.39 | 0.25 | 0.28 | +0.11 | +39.29% | 67 | 246 | 50.20% |
| MRNA240510P00113000 | 2024-05-07 12:31PM EDT | 113.00 | 0.45 | 0.35 | 0.39 | +0.18 | +66.67% | 314 | 488 | 50.68% |
| MRNA240510P00114000 | 2024-05-07 1:11PM EDT | 114.00 | 0.50 | 0.48 | 0.53 | +0.17 | +51.52% | 61 | 177 | 50.29% |
| MRNA240510P00115000 | 2024-05-07 12:56PM EDT | 115.00 | 0.67 | 0.66 | 0.70 | +0.16 | +31.37% | 1,295 | 1,969 | 49.66% |
| MRNA240510P00116000 | 2024-05-07 12:30PM EDT | 116.00 | 1.04 | 0.90 | 0.97 | +0.43 | +70.49% | 88 | 345 | 50.49% |
| MRNA240510P00117000 | 2024-05-07 12:30PM EDT | 117.00 | 1.33 | 1.18 | 1.27 | +0.57 | +75.00% | 134 | 201 | 50.64% |
| MRNA240510P00118000 | 2024-05-07 1:02PM EDT | 118.00 | 1.53 | 1.54 | 1.61 | +0.53 | +53.00% | 310 | 528 | 50.34% |
| MRNA240510P00119000 | 2024-05-07 1:11PM EDT | 119.00 | 2.02 | 1.99 | 2.08 | +0.73 | +56.59% | 447 | 517 | 50.59% |
| MRNA240510P00120000 | 2024-05-07 1:00PM EDT | 120.00 | 2.43 | 2.46 | 2.58 | +0.78 | +47.27% | 504 | 497 | 50.78% |
| MRNA240510P00121000 | 2024-05-07 1:01PM EDT | 121.00 | 2.97 | 3.00 | 3.15 | +0.95 | +47.03% | 153 | 164 | 51.12% |
| MRNA240510P00122000 | 2024-05-07 12:50PM EDT | 122.00 | 3.80 | 3.65 | 3.80 | +1.37 | +56.38% | 381 | 432 | 52.15% |
| MRNA240510P00123000 | 2024-05-07 1:04PM EDT | 123.00 | 4.25 | 4.35 | 4.55 | +0.70 | +19.72% | 33 | 234 | 53.71% |
| MRNA240510P00124000 | 2024-05-07 1:03PM EDT | 124.00 | 5.15 | 5.05 | 5.35 | +1.45 | +39.19% | 104 | 161 | 54.79% |
| MRNA240510P00125000 | 2024-05-07 10:36AM EDT | 125.00 | 5.80 | 5.90 | 6.25 | +1.55 | +36.47% | 10 | 416 | 57.96% |
| MRNA240510P00126000 | 2024-05-07 12:48PM EDT | 126.00 | 6.99 | 3.85 | 7.15 | +1.99 | +39.80% | 1 | 86 | 65.67% |
| MRNA240510P00127000 | 2024-05-06 3:32PM EDT | 127.00 | 6.40 | 7.60 | 7.90 | 0.00 | - | 14 | 84 | 60.45% |
| MRNA240510P00128000 | 2024-05-06 2:04PM EDT | 128.00 | 7.10 | 8.30 | 9.30 | 0.00 | - | 17 | 69 | 66.99% |
| MRNA240510P00129000 | 2024-05-03 3:55PM EDT | 129.00 | 5.75 | 9.40 | 10.05 | 0.00 | - | 18 | 11 | 69.63% |
| MRNA240510P00130000 | 2024-05-03 3:50PM EDT | 130.00 | 6.43 | 10.10 | 11.60 | 0.00 | - | 13 | 13 | 78.32% |
| MRNA240510P00132000 | 2024-05-02 2:59PM EDT | 132.00 | 5.97 | 11.85 | 13.30 | 0.00 | - | - | 10 | 78.13% |
| MRNA240510P00133000 | 2024-05-03 1:45PM EDT | 133.00 | 11.22 | 12.75 | 14.10 | 0.00 | - | 2 | 2 | 76.27% |
| MRNA240510P00134000 | 2024-05-03 1:26PM EDT | 134.00 | 11.00 | 13.70 | 15.60 | 0.00 | - | 1 | 1 | 89.36% |
| MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 135.00 | 10.45 | 14.85 | 16.20 | 0.00 | - | 1 | 1 | 88.48% |
| MRNA240510P00137000 | 2024-05-02 3:42PM EDT | 137.00 | 12.05 | 16.50 | 19.70 | 0.00 | - | - | 1 | 117.87% |
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 140.00 | 14.02 | 18.50 | 23.85 | 0.00 | - | - | 0 | 132.96% |
| MRNA240510P00144000 | 2024-05-03 9:37AM EDT | 144.00 | 18.30 | 23.70 | 25.10 | 0.00 | - | 2 | 1 | 114.94% |
| MRNA240510P00150000 | 2024-05-06 10:03AM EDT | 150.00 | 29.00 | 26.90 | 32.40 | 0.00 | - | 20 | 0 | 211.87% |
| MRNA240510P00160000 | 2024-05-03 1:05PM EDT | 160.00 | 37.13 | 37.75 | 42.65 | 0.00 | - | 10 | 0 | 146.48% |
© 2024 Yahoo. Todos los derechos reservados.