Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.800,22 +2.869,88 (+4,71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA260618C00060000 | 2024-05-15 1:46PM EDT | 60.00 | 78.73 | 87.00 | 96.00 | 0.00 | - | - | 3 | 72.88% |
| MRNA260618C00065000 | 2024-05-17 9:50AM EDT | 65.00 | 77.95 | 83.05 | 92.90 | 0.00 | - | 1 | 2 | 71.41% |
| MRNA260618C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 61.70 | 70.55 | 72.30 | 0.00 | - | - | 1 | 64.92% |
| MRNA260618C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 58.08 | 67.60 | 69.35 | 0.00 | - | 1 | 24 | 64.03% |
| MRNA260618C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 47.55 | 63.50 | 66.60 | 0.00 | - | - | 5 | 62.20% |
| MRNA260618C00105000 | 2024-05-14 1:38PM EDT | 105.00 | 50.87 | 62.00 | 65.80 | 0.00 | - | 35 | 36 | 64.15% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 110.00 | 37.70 | 59.30 | 62.50 | 0.00 | - | - | 1 | 62.80% |
| MRNA260618C00115000 | 2024-05-08 10:25AM EDT | 115.00 | 42.50 | 56.75 | 60.50 | 0.00 | - | 1 | 7 | 62.52% |
| MRNA260618C00120000 | 2024-05-20 9:56AM EDT | 120.00 | 49.20 | 54.40 | 56.10 | +10.69 | +27.76% | 2 | 7 | 60.48% |
| MRNA260618C00125000 | 2024-05-20 3:57PM EDT | 125.00 | 53.22 | 52.20 | 53.90 | +9.36 | +21.34% | 2 | 11 | 60.13% |
| MRNA260618C00130000 | 2024-05-08 9:30AM EDT | 130.00 | 34.85 | 49.80 | 51.70 | 0.00 | - | - | 1 | 59.53% |
| MRNA260618C00140000 | 2024-05-20 11:09AM EDT | 140.00 | 44.50 | 45.70 | 47.25 | +7.20 | +19.30% | 1 | 1 | 58.51% |
| MRNA260618C00150000 | 2024-05-20 2:51PM EDT | 150.00 | 42.33 | 40.45 | 44.70 | +8.03 | +23.41% | 3 | 9 | 57.66% |
| MRNA260618C00155000 | 2024-05-20 2:33PM EDT | 155.00 | 39.55 | 39.35 | 43.70 | +13.09 | +49.47% | 2 | 1 | 58.27% |
| MRNA260618C00160000 | 2024-05-03 10:05AM EDT | 160.00 | 28.00 | 38.25 | 39.80 | 0.00 | - | 5 | 5 | 56.94% |
| MRNA260618C00165000 | 2024-05-15 12:25PM EDT | 165.00 | 28.86 | 36.50 | 38.00 | 0.00 | - | 1 | 5 | 56.46% |
| MRNA260618C00180000 | 2024-05-10 3:05PM EDT | 180.00 | 19.88 | 32.10 | 33.35 | 0.00 | - | 6 | 7 | 55.62% |
| MRNA260618C00185000 | 2024-05-14 3:52PM EDT | 185.00 | 25.10 | 30.75 | 31.95 | 0.00 | - | 1 | 13 | 55.38% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA260618P00060000 | 2024-05-15 1:56PM EDT | 60.00 | 4.60 | 2.78 | 5.60 | 0.00 | - | 2 | 31 | 52.03% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 65.00 | 5.35 | 4.50 | 5.15 | 0.00 | - | - | 2 | 50.13% |
| MRNA260618P00075000 | 2024-05-10 2:13PM EDT | 75.00 | 9.30 | 6.70 | 7.45 | 0.00 | - | - | 2 | 49.89% |
| MRNA260618P00080000 | 2024-05-10 12:15PM EDT | 80.00 | 10.82 | 8.15 | 8.90 | 0.00 | - | - | 1 | 49.55% |
| MRNA260618P00085000 | 2024-05-15 1:32PM EDT | 85.00 | 11.00 | 5.90 | 10.30 | 0.00 | - | 8 | 9 | 48.82% |
| MRNA260618P00090000 | 2024-05-20 2:25PM EDT | 90.00 | 11.58 | 10.30 | 11.85 | -3.07 | -20.96% | 2 | 26 | 48.19% |
| MRNA260618P00095000 | 2024-05-07 11:14AM EDT | 95.00 | 16.17 | 12.70 | 13.55 | 0.00 | - | 1 | 3 | 47.65% |
| MRNA260618P00110000 | 2024-05-20 12:04PM EDT | 110.00 | 18.09 | 15.15 | 19.35 | -4.66 | -20.48% | 1 | 6 | 46.11% |
| MRNA260618P00115000 | 2024-05-10 2:21PM EDT | 115.00 | 26.25 | 20.05 | 21.40 | 0.00 | - | 1 | 12 | 45.45% |
| MRNA260618P00120000 | 2024-05-10 12:15PM EDT | 120.00 | 22.15 | 22.35 | 23.60 | -6.36 | -22.31% | 1 | 1 | 44.87% |
| MRNA260618P00125000 | 2024-05-20 1:19PM EDT | 125.00 | 25.00 | 22.20 | 25.90 | -3.81 | -13.22% | 1 | 14 | 44.30% |
| MRNA260618P00130000 | 2024-05-14 9:42AM EDT | 130.00 | 30.81 | 26.85 | 28.25 | 0.00 | - | 2 | 0 | 43.66% |
| MRNA260618P00135000 | 2024-05-17 3:25PM EDT | 135.00 | 32.25 | 27.60 | 30.75 | 0.00 | - | 2 | 5 | 43.09% |
© 2024 Yahoo. Todos los derechos reservados.