Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,95 -0,93 (-1,11%) Oro
2.376,10 +35,80 (+1,53%) Bitcoin EUR
55.987,05 -1.682,74 (-2,92%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 3 | 19 | 40.00 | 1.24 | +0.04 | +3.33% | 3 | 742 |
| 65.10 | 0.00 | - | 8 | 16 | 45.00 | 1.56 | 0.00 | - | 2 | 211 |
| 79.50 | 0.00 | - | 3 | 40 | 50.00 | 3.80 | 0.00 | - | 1 | 672 |
| 58.10 | 0.00 | - | 5 | 19 | 55.00 | 2.84 | 0.00 | - | 1 | 102 |
| 62.00 | 0.00 | - | 1 | 261 | 60.00 | 4.15 | 0.00 | - | 2 | 625 |
| 65.80 | 0.00 | - | 1 | 79 | 65.00 | 4.66 | 0.00 | - | 1 | 171 |
| 66.25 | 0.00 | - | 5 | 298 | 70.00 | 6.20 | +0.63 | +11.31% | 6 | 488 |
| 63.00 | 0.00 | - | 3 | 86 | 75.00 | 7.55 | 0.00 | - | 2 | 982 |
| 57.50 | 0.00 | - | 5 | 271 | 80.00 | 9.08 | +0.58 | +6.82% | 1 | 597 |
| 52.64 | 0.00 | - | 1 | 58 | 85.00 | 10.00 | 0.00 | - | 2 | 485 |
| 50.50 | -2.05 | -3.90% | 1 | 354 | 90.00 | 11.43 | -0.07 | -0.61% | 11 | 1,005 |
| 46.00 | 0.00 | - | 3 | 343 | 95.00 | 13.87 | 0.00 | - | 1 | 647 |
| 43.85 | -1.15 | -2.56% | 1 | 615 | 100.00 | 16.04 | 0.00 | - | 2 | 1,145 |
| 41.50 | -4.11 | -9.01% | 1 | 397 | 105.00 | 17.40 | 0.00 | - | 1 | 299 |
| 37.62 | -8.36 | -18.18% | 8 | 209 | 110.00 | 19.56 | 0.00 | - | 2 | 684 |
| 39.65 | 0.00 | - | 10 | 523 | 115.00 | 23.25 | 0.00 | - | 2 | 54 |
| 33.75 | -2.25 | -6.25% | 6 | 208 | 120.00 | 26.37 | +2.07 | +8.52% | 1 | 92 |
| 32.65 | 0.00 | - | 13 | 262 | 125.00 | 27.30 | 0.00 | - | 2 | 50 |
| 34.06 | +0.11 | +0.32% | 10 | 218 | 130.00 | 37.30 | 0.00 | - | 2 | 76 |
| 28.00 | -4.36 | -13.47% | 1 | 185 | 135.00 | 35.66 | 0.00 | - | 1 | 16 |
| 26.20 | -4.90 | -15.76% | 1 | 841 | 140.00 | 45.20 | 0.00 | - | 2 | 20 |
| 28.78 | 0.00 | - | 4 | 106 | 145.00 | 45.80 | 0.00 | - | 1 | 4 |
| 23.43 | -2.04 | -8.01% | 1 | 448 | 150.00 | 40.70 | 0.00 | - | 2 | 22 |
| 22.25 | +3.85 | +20.92% | 1 | 1,163 | 155.00 | 55.35 | 0.00 | - | 323 | 254 |
| 23.46 | 0.00 | - | 2 | 456 | 160.00 | 60.25 | 0.00 | - | 1 | 4 |
| 22.15 | 0.00 | - | 2 | 468 | 165.00 | 52.99 | 0.00 | - | 19 | 463 |
| 18.00 | -0.69 | -3.69% | 1 | 351 | 170.00 | 59.00 | 0.00 | - | - | 5 |
| 17.57 | 0.00 | - | - | 27 | 180.00 | - | - | - | - | - |
| 14.50 | -1.20 | -7.64% | 15 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.