Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.327,01 +1.691,19 (+2,99%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 17 | 50.00 | 1.20 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 55.00 | 1.49 | 0.00 | - | 5 | 31 |
| 57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.02 | 0.00 | - | 19 | 71 |
| - | - | - | - | - | 65.00 | 2.60 | +0.02 | +0.78% | 10 | 206 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 3.50 | 0.00 | - | 6 | 96 |
| 58.87 | 0.00 | - | 5 | 5 | 75.00 | 4.60 | 0.00 | - | 14 | 105 |
| 49.90 | 0.00 | - | 3 | 5 | 80.00 | 5.65 | 0.00 | - | 53 | 1,084 |
| - | - | - | - | - | 85.00 | 6.45 | -0.75 | -10.42% | 1 | 35 |
| 34.37 | 0.00 | - | 1 | 1 | 90.00 | 8.30 | -0.45 | -5.14% | 13 | 390 |
| - | - | - | - | - | 95.00 | 9.90 | -0.05 | -0.50% | 13 | 213 |
| 38.02 | 0.00 | - | 4 | 6 | 100.00 | 9.95 | 0.00 | - | 4 | 79 |
| 29.25 | 0.00 | - | 2 | 13 | 105.00 | 13.65 | 0.00 | - | 5 | 45 |
| 36.50 | 0.00 | - | 19 | 40 | 110.00 | 14.90 | 0.00 | - | 8 | 23 |
| 33.25 | +1.65 | +5.22% | 1 | 1,101 | 115.00 | 18.20 | 0.00 | - | 80 | 81 |
| 30.89 | +3.21 | +11.60% | 1 | 101 | 120.00 | 19.80 | -1.25 | -5.94% | 1 | 5 |
| 26.50 | 0.00 | - | 50 | 69 | 125.00 | 23.23 | +23.23 | - | - | 2 |
| 26.08 | +2.03 | +8.44% | 1 | 42 | 130.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 52 | 92 | 135.00 | 28.80 | 0.00 | - | 352 | 430 |
| 22.48 | 0.00 | - | 5 | 48 | 140.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 7 | 131 | 145.00 | 34.90 | 0.00 | - | 4 | 4 |
| 19.65 | 0.00 | - | 43 | 287 | 150.00 | 38.15 | 0.00 | - | 4 | 34 |
| 17.90 | 0.00 | - | 2 | 69 | 155.00 | 41.85 | 0.00 | - | 13 | 13 |
| 15.22 | 0.00 | - | 108 | 135 | 160.00 | 45.50 | 0.00 | - | 14 | 14 |
| 13.40 | 0.00 | - | 16 | 64 | 165.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 136 | 170.00 | 61.75 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | 1 | 51 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.