Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.327,01 +1.691,19 (+2,99%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | +77.35 | - | - | 1 | 45.00 | 0.08 | -0.02 | -20.00% | 2 | 1,297 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 55.00 | 0.19 | -0.13 | -40.62% | 15 | 104 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.28 | -0.12 | -30.00% | 41 | 604 |
| 47.37 | 0.00 | - | 1 | 0 | 65.00 | 0.42 | -0.11 | -20.75% | 3 | 24 |
| 54.42 | 0.00 | - | 2 | 43 | 70.00 | 0.84 | 0.00 | - | 2 | 439 |
| 34.65 | 0.00 | - | 10 | 63 | 75.00 | 0.95 | -0.19 | -16.67% | 2 | 103 |
| 45.60 | 0.00 | - | 10 | 48 | 80.00 | 1.40 | -0.16 | -10.26% | 1 | 462 |
| 39.60 | 0.00 | - | 2 | 29 | 85.00 | 1.95 | -0.21 | -9.72% | 1 | 656 |
| 38.00 | +2.40 | +6.74% | 1 | 128 | 90.00 | 2.86 | 0.00 | - | 1 | 220 |
| 32.10 | 0.00 | - | 6 | 55 | 95.00 | 3.56 | -0.34 | -8.72% | 185 | 578 |
| 30.44 | -1.76 | -5.47% | 1 | 83 | 100.00 | 4.92 | -0.18 | -3.53% | 2 | 976 |
| 27.96 | +2.91 | +11.62% | 2 | 55 | 105.00 | 6.45 | 0.00 | - | 32 | 108 |
| 23.94 | -3.72 | -13.45% | 1 | 53 | 110.00 | 8.25 | 0.00 | - | 55 | 166 |
| 19.25 | 0.00 | - | 4 | 185 | 115.00 | 10.54 | 0.00 | - | 25 | 290 |
| 17.07 | 0.00 | - | 1 | 978 | 120.00 | 12.46 | 0.00 | - | 100 | 253 |
| 16.25 | +1.25 | +8.33% | 1 | 561 | 125.00 | 15.25 | 0.00 | - | 18 | 49 |
| 12.95 | 0.00 | - | 5 | 270 | 130.00 | 18.62 | 0.00 | - | 1 | 3 |
| 10.75 | 0.00 | - | 27 | 445 | 135.00 | 19.90 | -1.55 | -7.23% | 1 | 27 |
| 9.50 | 0.00 | - | 103 | 230 | 140.00 | 22.85 | -3.17 | -12.18% | 2 | 11 |
| 8.28 | -1.97 | -19.22% | 8 | 162 | 145.00 | 30.00 | 0.00 | - | - | 6 |
| 7.55 | +1.15 | +17.97% | 10 | 120 | 150.00 | 32.13 | 0.00 | - | 1 | 2 |
| 5.62 | 0.00 | - | 41 | 154 | 155.00 | - | - | - | - | - |
| 5.25 | +0.90 | +20.69% | 5 | 60 | 160.00 | 53.15 | 0.00 | - | - | 1 |
| 4.25 | +0.20 | +4.94% | 2 | 134 | 165.00 | - | - | - | - | - |
| 3.85 | +0.55 | +16.67% | 1 | 184 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.