Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.407,86 +1.621,74 (+2,86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.12 | 0.00 | - | 39 | 348 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 55.00 | 0.10 | -0.01 | -9.09% | 59 | 553 |
| 49.25 | 0.00 | - | 1 | 2 | 60.00 | 0.18 | -0.01 | -5.26% | 12 | 338 |
| 45.10 | 0.00 | - | 5 | 5 | 65.00 | 0.28 | -0.05 | -15.15% | 2 | 458 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.45 | -0.12 | -21.05% | 1 | 4,010 |
| 34.06 | 0.00 | - | 1 | 8 | 75.00 | 0.70 | -0.10 | -12.50% | 2 | 541 |
| 45.63 | +2.58 | +5.99% | 1 | 35 | 80.00 | 0.98 | -0.10 | -9.26% | 12 | 343 |
| 41.82 | -4.03 | -8.79% | 1 | 24 | 85.00 | 1.38 | -0.48 | -25.81% | 3 | 641 |
| 36.85 | 0.00 | - | 2 | 162 | 90.00 | 2.08 | -0.48 | -18.75% | 18 | 464 |
| 37.20 | 0.00 | - | 4 | 63 | 95.00 | 3.05 | -0.10 | -3.17% | 62 | 1,699 |
| 29.60 | +2.15 | +7.83% | 1 | 492 | 100.00 | 3.85 | -0.35 | -8.33% | 44 | 1,925 |
| 23.90 | 0.00 | - | 1 | 225 | 105.00 | 5.20 | -0.45 | -7.96% | 13 | 838 |
| 23.10 | +3.32 | +16.78% | 3 | 321 | 110.00 | 6.90 | -0.36 | -4.96% | 86 | 959 |
| 20.17 | +2.57 | +14.60% | 8 | 473 | 115.00 | 8.60 | -0.55 | -6.01% | 15 | 296 |
| 16.91 | +1.13 | +7.16% | 5 | 572 | 120.00 | 10.90 | -0.60 | -5.22% | 88 | 312 |
| 14.61 | +1.08 | +7.98% | 21 | 1,299 | 125.00 | 12.60 | -2.65 | -17.38% | 2 | 157 |
| 12.45 | +1.00 | +8.73% | 32 | 1,191 | 130.00 | 15.80 | -1.25 | -7.33% | 10 | 25 |
| 10.15 | +0.40 | +4.10% | 24 | 768 | 135.00 | 20.75 | 0.00 | - | 1 | 28 |
| 8.35 | +0.60 | +7.74% | 11 | 564 | 140.00 | 22.00 | -2.85 | -11.47% | 7 | 5 |
| 7.03 | +1.18 | +20.17% | 3 | 284 | 145.00 | 24.00 | 0.00 | - | - | 1 |
| 5.65 | +0.35 | +6.60% | 33 | 386 | 150.00 | 28.85 | 0.00 | - | 5 | 0 |
| 4.90 | +0.60 | +13.95% | 1 | 119 | 155.00 | 36.83 | +36.83 | - | - | 1 |
| 4.10 | +0.70 | +20.59% | 10 | 128 | 160.00 | 41.13 | +41.13 | - | - | 1 |
| 3.03 | 0.00 | - | 1 | 183 | 165.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 12 | 229 | 170.00 | 65.96 | 0.00 | - | - | 0 |
| 1.83 | +0.07 | +3.98% | 9 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.