Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.690,92 +601,12 (+0,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 35.84 | 0.00 | - | - | 2 | 85.00 | 0.13 | +0.02 | +18.18% | 2 | 27 |
| - | - | - | - | - | 90.00 | 0.10 | +0.04 | +66.67% | 53 | 2 |
| - | - | - | - | - | 95.00 | 0.12 | +0.01 | +9.09% | 59 | 338 |
| 40.29 | -12.36 | -23.48% | 1 | 7 | 100.00 | 0.10 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 105.00 | 0.19 | -1.39 | -87.97% | 175 | 25 |
| 38.85 | 0.00 | - | - | 1 | 108.00 | 0.21 | 0.00 | - | 33 | 2 |
| 33.95 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 47.46 | 0.00 | - | 2 | 10 | 110.00 | 0.27 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 111.00 | 0.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 112.00 | 0.61 | 0.00 | - | 2 | 2 |
| 16.48 | 0.00 | - | - | 2 | 113.00 | 1.04 | 0.00 | - | 1 | 1 |
| 20.17 | 0.00 | - | 1 | 1 | 114.00 | 0.30 | -0.04 | -11.76% | 1 | 10 |
| 25.50 | -12.85 | -33.51% | 2 | 15 | 115.00 | 0.41 | +0.20 | +95.24% | 2 | 154 |
| - | - | - | - | - | 116.00 | 0.83 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 117.00 | 0.54 | 0.00 | - | 1 | 2 |
| 27.60 | 0.00 | - | - | 1 | 118.00 | 0.52 | -0.61 | -53.98% | 2 | 40 |
| 7.00 | 0.00 | - | - | 1 | 119.00 | 1.17 | 0.00 | - | 302 | 299 |
| 20.64 | -8.06 | -28.08% | 1 | 6 | 120.00 | 0.51 | +0.19 | +59.38% | 244 | 216 |
| 15.06 | 0.00 | - | 5 | 5 | 121.00 | 0.47 | 0.00 | - | 1 | 26 |
| 27.05 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 25.45 | 0.00 | - | 1 | 6 | 123.00 | 0.77 | +0.37 | +92.50% | 13 | 19 |
| - | - | - | - | - | 124.00 | 0.48 | 0.00 | - | 1 | 13 |
| 28.61 | 0.00 | - | 5 | 109 | 125.00 | 0.94 | +0.18 | +23.68% | 27 | 607 |
| 20.32 | 0.00 | - | 4 | 6 | 126.00 | 1.15 | +0.15 | +15.00% | 2 | 20 |
| 13.95 | -4.29 | -23.52% | 3 | 5 | 127.00 | 1.35 | +0.75 | +125.00% | 36 | 9 |
| 21.00 | 0.00 | - | 2 | 2 | 128.00 | 1.30 | +0.73 | +128.07% | 16 | 106 |
| 19.25 | 0.00 | - | 1 | 12 | 129.00 | 1.80 | +0.51 | +39.53% | 9 | 51 |
| 13.01 | -5.64 | -30.24% | 20 | 19 | 130.00 | 1.79 | +0.84 | +88.42% | 897 | 663 |
| 22.52 | 0.00 | - | 1 | 56 | 131.00 | 2.54 | +1.67 | +191.95% | 20 | 311 |
| 11.70 | -1.75 | -13.01% | 1 | 6 | 132.00 | 2.20 | +1.19 | +117.82% | 1 | 25 |
| 9.77 | -9.23 | -48.58% | 7 | 21 | 133.00 | 2.86 | +1.53 | +115.04% | 10 | 33 |
| 13.15 | 0.00 | - | 50 | 52 | 134.00 | 2.94 | +1.64 | +126.15% | 9 | 7 |
| 8.00 | -4.35 | -35.22% | 10 | 132 | 135.00 | 3.14 | +1.49 | +90.30% | 90 | 2,487 |
| 8.65 | -4.05 | -31.89% | 7 | 13 | 136.00 | 3.95 | +1.56 | +65.27% | 15 | 35 |
| 12.05 | 0.00 | - | 16 | 14 | 137.00 | 4.08 | +1.87 | +84.62% | 69 | 140 |
| 5.85 | -5.30 | -47.53% | 6 | 123 | 138.00 | 5.00 | +2.48 | +98.41% | 24 | 66 |
| 5.55 | -4.45 | -44.50% | 11 | 7 | 139.00 | 5.11 | +2.23 | +77.43% | 64 | 300 |
| 6.00 | -2.66 | -30.72% | 48 | 258 | 140.00 | 5.33 | +2.11 | +65.53% | 164 | 496 |
| 5.19 | -3.86 | -42.65% | 52 | 9 | 141.00 | 6.75 | +3.30 | +95.65% | 9 | 47 |
| 5.05 | -3.35 | -39.88% | 54 | 11 | 142.00 | 6.35 | +2.70 | +73.97% | 22 | 165 |
| 3.78 | -3.47 | -47.86% | 7 | 51 | 143.00 | 5.93 | +1.73 | +41.19% | 3 | 93 |
| 3.75 | -4.10 | -52.23% | 5 | 4 | 144.00 | 7.30 | +2.85 | +64.04% | 17 | 13 |
| 3.45 | -2.54 | -42.40% | 85 | 298 | 145.00 | 8.18 | +2.73 | +50.09% | 177 | 275 |
| 3.16 | -2.64 | -45.52% | 10 | 66 | 146.00 | 5.55 | 0.00 | - | 5 | 40 |
| 2.41 | -2.79 | -53.65% | 17 | 80 | 147.00 | 9.60 | +3.70 | +62.71% | 100 | 47 |
| 2.45 | -2.35 | -48.96% | 56 | 55 | 148.00 | 8.80 | +2.50 | +39.68% | 1 | 269 |
| 2.18 | -2.97 | -57.67% | 15 | 60 | 149.00 | 10.10 | +4.05 | +66.94% | 1 | 119 |
| 2.00 | -1.70 | -45.95% | 107 | 652 | 150.00 | 12.50 | +5.00 | +66.67% | 154 | 507 |
| 1.61 | -1.30 | -44.67% | 17 | 83 | 152.50 | 8.90 | 0.00 | - | 5 | 62 |
| 1.22 | -1.03 | -45.78% | 74 | 304 | 155.00 | 9.70 | 0.00 | - | 5 | 54 |
| 1.22 | -0.88 | -41.90% | 3 | 41 | 157.50 | 10.80 | 0.00 | - | 19 | 22 |
| 0.71 | -0.59 | -45.38% | 73 | 363 | 160.00 | 19.50 | +7.28 | +59.57% | 1 | 14 |
| 0.60 | -0.50 | -45.45% | 7 | 30 | 162.50 | 14.05 | 0.00 | - | 23 | 40 |
| 0.46 | -0.25 | -35.21% | 822 | 922 | 165.00 | 17.20 | 0.00 | - | 1 | 99 |
| 0.33 | -0.35 | -51.47% | 8 | 22 | 167.50 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 11 | 130 | 170.00 | 19.50 | 0.00 | - | 6 | 4 |
| 0.55 | 0.00 | - | 1 | 21 | 172.50 | - | - | - | - | - |
| 0.21 | -0.13 | -38.24% | 6 | 228 | 175.00 | - | - | - | - | - |
| 0.15 | -1.00 | -86.96% | 1 | 26 | 177.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 316 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 15 | 182.50 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 11 | 153 | 185.00 | - | - | - | - | - |
| 0.10 | -0.42 | -80.77% | 2 | 26 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 254 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.