Mercados españoles cerrados

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
140,03-5,20 (-3,58%)
Al cierre: 04:00PM EDT
140,00 -0,03 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
71.750.00-1180.00-----
35.840.00--285.000.13+0.02+18.18%227
-----90.000.10+0.04+66.67%532
-----95.000.12+0.01+9.09%59338
40.29-12.36-23.48%17100.000.100.00-3131
-----105.000.19-1.39-87.97%17525
38.850.00--1108.000.210.00-332
33.950.00-11109.00-----
47.460.00-210110.000.270.00-132
-----111.000.530.00-44
-----112.000.610.00-22
16.480.00--2113.001.040.00-11
20.170.00-11114.000.30-0.04-11.76%110
25.50-12.85-33.51%215115.000.41+0.20+95.24%2154
-----116.000.830.00-44
-----117.000.540.00-12
27.600.00--1118.000.52-0.61-53.98%240
7.000.00--1119.001.170.00-302299
20.64-8.06-28.08%16120.000.51+0.19+59.38%244216
15.060.00-55121.000.470.00-126
27.050.00--2122.00-----
25.450.00-16123.000.77+0.37+92.50%1319
-----124.000.480.00-113
28.610.00-5109125.000.94+0.18+23.68%27607
20.320.00-46126.001.15+0.15+15.00%220
13.95-4.29-23.52%35127.001.35+0.75+125.00%369
21.000.00-22128.001.30+0.73+128.07%16106
19.250.00-112129.001.80+0.51+39.53%951
13.01-5.64-30.24%2019130.001.79+0.84+88.42%897663
22.520.00-156131.002.54+1.67+191.95%20311
11.70-1.75-13.01%16132.002.20+1.19+117.82%125
9.77-9.23-48.58%721133.002.86+1.53+115.04%1033
13.150.00-5052134.002.94+1.64+126.15%97
8.00-4.35-35.22%10132135.003.14+1.49+90.30%902,487
8.65-4.05-31.89%713136.003.95+1.56+65.27%1535
12.050.00-1614137.004.08+1.87+84.62%69140
5.85-5.30-47.53%6123138.005.00+2.48+98.41%2466
5.55-4.45-44.50%117139.005.11+2.23+77.43%64300
6.00-2.66-30.72%48258140.005.33+2.11+65.53%164496
5.19-3.86-42.65%529141.006.75+3.30+95.65%947
5.05-3.35-39.88%5411142.006.35+2.70+73.97%22165
3.78-3.47-47.86%751143.005.93+1.73+41.19%393
3.75-4.10-52.23%54144.007.30+2.85+64.04%1713
3.45-2.54-42.40%85298145.008.18+2.73+50.09%177275
3.16-2.64-45.52%1066146.005.550.00-540
2.41-2.79-53.65%1780147.009.60+3.70+62.71%10047
2.45-2.35-48.96%5655148.008.80+2.50+39.68%1269
2.18-2.97-57.67%1560149.0010.10+4.05+66.94%1119
2.00-1.70-45.95%107652150.0012.50+5.00+66.67%154507
1.61-1.30-44.67%1783152.508.900.00-562
1.22-1.03-45.78%74304155.009.700.00-554
1.22-0.88-41.90%341157.5010.800.00-1922
0.71-0.59-45.38%73363160.0019.50+7.28+59.57%114
0.60-0.50-45.45%730162.5014.050.00-2340
0.46-0.25-35.21%822922165.0017.200.00-199
0.33-0.35-51.47%822167.50-----
0.30-0.17-36.17%11130170.0019.500.00-64
0.550.00-121172.50-----
0.21-0.13-38.24%6228175.00-----
0.15-1.00-86.96%126177.50-----
0.270.00-2316180.00-----
0.340.00-1415182.50-----
0.15-0.18-54.55%11153185.00-----
0.10-0.42-80.77%226190.00-----
0.130.00-211195.00-----
0.100.00-10254200.00-----
0.120.00-27205.00-----
0.060.00-310210.00-----