Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,25 -0,63 (-0,75%) Oro
2.369,70 +29,40 (+1,26%) Bitcoin EUR
56.516,35 -1.417,95 (-2,45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 235 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 148 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.01 | 0.00 | - | 1 | 605 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 220 |
| 48.81 | 0.00 | - | 2 | 28 | 60.00 | 0.07 | 0.00 | - | 2 | 2,511 |
| 58.40 | 0.00 | - | 1 | 37 | 65.00 | 0.02 | 0.00 | - | 4 | 2,097 |
| 51.26 | 0.00 | - | 2 | 148 | 70.00 | 0.03 | 0.00 | - | 2 | 693 |
| 45.10 | 0.00 | - | 2 | 310 | 75.00 | 0.04 | 0.00 | - | 30 | 1,451 |
| 44.00 | 0.00 | - | 10 | 533 | 80.00 | 0.09 | +0.03 | +50.00% | 12 | 2,134 |
| 36.16 | 0.00 | - | 4 | 430 | 85.00 | 0.11 | 0.00 | - | 23 | 1,314 |
| 32.35 | -2.55 | -7.31% | 5 | 394 | 90.00 | 0.25 | +0.01 | +4.17% | 12 | 1,574 |
| 26.55 | +0.23 | +0.87% | 5 | 765 | 95.00 | 0.70 | +0.38 | +118.75% | 13 | 1,131 |
| 21.75 | -3.97 | -15.44% | 5 | 2,608 | 100.00 | 1.20 | +0.50 | +71.43% | 11 | 1,628 |
| 21.00 | +1.33 | +6.76% | 1 | 1,336 | 105.00 | 2.10 | +0.83 | +65.35% | 556 | 1,624 |
| 13.54 | -3.48 | -20.45% | 1 | 2,420 | 110.00 | 3.25 | +1.11 | +49.55% | 59 | 1,507 |
| 9.65 | -3.44 | -26.28% | 160 | 2,061 | 115.00 | 5.11 | +1.66 | +48.12% | 342 | 1,281 |
| 6.85 | -2.25 | -24.73% | 475 | 2,889 | 120.00 | 7.45 | +2.15 | +40.57% | 214 | 5,917 |
| 4.80 | -1.65 | -25.58% | 181 | 2,257 | 125.00 | 10.15 | +2.60 | +34.44% | 42 | 2,216 |
| 3.15 | -1.85 | -37.00% | 346 | 3,719 | 130.00 | 11.35 | +1.25 | +12.38% | 5 | 1,069 |
| 2.11 | -0.94 | -30.82% | 50 | 2,638 | 135.00 | 13.65 | 0.00 | - | 16 | 30 |
| 1.40 | -0.60 | -30.00% | 204 | 2,711 | 140.00 | 18.20 | 0.00 | - | 3 | 8 |
| 1.03 | -0.36 | -25.90% | 21 | 982 | 145.00 | 22.50 | 0.00 | - | 2 | 8 |
| 0.64 | -0.26 | -28.89% | 26 | 786 | 150.00 | 31.18 | 0.00 | - | 1 | 6 |
| 0.38 | -0.26 | -40.62% | 8 | 400 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.50 | +0.09 | +21.95% | 16 | 298 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.34 | +0.09 | +36.00% | 127 | 672 | 165.00 | 36.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 1,359 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 380 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 2 | 604 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 146 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 191 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 78 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 619 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 178 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 8 | 170 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 233 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 50 | 803 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.