Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.634,14 +767,50 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 100 | 1 |
| 29.26 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.05 | -0.12 | -70.59% | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 96.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 97.00 | 0.10 | -0.10 | -50.00% | 2 | 15 |
| - | - | - | - | - | 98.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 99.00 | 0.07 | -0.22 | -75.86% | 2 | 2 |
| 19.65 | 0.00 | - | - | 0 | 100.00 | 0.12 | 0.00 | - | 5 | 34 |
| 25.40 | 0.00 | - | 2 | 4 | 101.00 | 0.30 | 0.00 | - | 2 | 6 |
| 20.83 | 0.00 | - | 1 | 1 | 102.00 | 0.40 | 0.00 | - | 3 | 23 |
| 17.90 | 0.00 | - | 1 | 1 | 103.00 | 0.49 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 104.00 | 0.34 | 0.00 | - | 4 | 4 |
| 29.17 | +7.66 | +35.61% | 3 | 38 | 105.00 | 0.23 | -0.41 | -64.06% | 1 | 32 |
| 20.51 | 0.00 | - | 60 | 41 | 106.00 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 108.00 | 0.97 | 0.00 | - | 3 | 1 |
| 15.50 | 0.00 | - | 1 | 3 | 109.00 | 0.98 | 0.00 | - | 3 | 5 |
| 24.00 | +1.00 | +4.35% | 5 | 502 | 110.00 | 0.29 | -0.26 | -47.27% | 53 | 250 |
| 21.75 | +11.75 | +117.50% | 2 | 8 | 111.00 | 0.93 | 0.00 | - | 2 | 8 |
| 11.09 | 0.00 | - | 1 | 2 | 112.00 | 0.31 | -0.36 | -53.73% | 5 | 9 |
| 15.80 | 0.00 | - | 1 | 1 | 113.00 | 0.36 | -0.15 | -29.41% | 1 | 23 |
| 10.55 | 0.00 | - | - | 1 | 114.00 | 0.60 | 0.00 | - | 2 | 16 |
| 18.82 | -0.05 | -0.26% | 5 | 67 | 115.00 | 0.59 | -0.23 | -28.05% | 5 | 105 |
| 13.60 | 0.00 | - | - | 12 | 116.00 | 0.54 | -0.37 | -40.66% | 10 | 16 |
| 14.04 | 0.00 | - | 3 | 5 | 117.00 | 0.65 | -0.35 | -35.00% | 3 | 11 |
| 10.30 | 0.00 | - | 2 | 2 | 118.00 | 0.82 | -1.43 | -63.56% | 3 | 8 |
| 12.51 | 0.00 | - | 3 | 18 | 119.00 | 0.98 | -0.20 | -16.95% | 75 | 22 |
| 13.40 | -0.68 | -4.83% | 5 | 218 | 120.00 | 1.10 | -0.25 | -18.52% | 30 | 179 |
| 12.75 | -0.35 | -2.67% | 1 | 10 | 121.00 | 1.21 | -0.54 | -30.86% | 3 | 13 |
| 12.47 | -0.63 | -4.81% | 1 | 15 | 122.00 | 1.57 | -0.62 | -28.31% | 18 | 5 |
| 12.20 | 0.00 | - | 2 | 19 | 123.00 | 1.67 | -0.50 | -23.04% | 5 | 5 |
| 9.24 | -1.61 | -14.84% | 50 | 20 | 124.00 | 1.71 | -1.05 | -38.04% | 8 | 8 |
| 11.04 | +0.34 | +3.18% | 9 | 401 | 125.00 | 2.35 | -0.18 | -7.11% | 301 | 921 |
| 10.08 | 0.00 | - | 6 | 20 | 126.00 | 3.10 | 0.00 | - | 1 | 3 |
| 9.04 | +3.49 | +62.88% | 3 | 63 | 127.00 | - | - | - | - | - |
| 8.35 | +3.50 | +72.16% | 2 | 4 | 128.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 129.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 17 | 180 | 130.00 | 4.00 | -1.10 | -21.57% | 251 | 327 |
| 6.37 | -0.62 | -8.87% | 17 | 14 | 131.00 | - | - | - | - | - |
| 6.26 | +1.41 | +29.07% | 36 | 17 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 7.02 | -0.14 | -1.96% | 1 | 11 |
| 5.22 | -0.48 | -8.42% | 1 | 1 | 134.00 | - | - | - | - | - |
| 4.40 | -0.69 | -13.56% | 17 | 441 | 135.00 | - | - | - | - | - |
| 4.08 | -0.07 | -1.69% | 39 | 20 | 136.00 | - | - | - | - | - |
| 2.73 | -0.45 | -14.15% | 10 | 359 | 140.00 | 13.05 | 0.00 | - | 4 | 49 |
| 1.65 | -0.25 | -13.16% | 5 | 153 | 145.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 9 | 75 | 150.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 9 | 14 | 155.00 | - | - | - | - | - |
| 0.31 | -0.10 | -24.39% | 18 | 70 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.