Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,30 +32,00 (+1,37%) Bitcoin EUR
56.289,25 -1.595,64 (-2,76%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 91 | 110 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 91.00 | 0.19 | -0.82 | -81.19% | 2 | 1 |
| 31.51 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | -0.88 | -80.73% | 20 | 1 |
| - | - | - | - | - | 93.00 | 0.30 | +0.05 | +20.00% | 10 | 8 |
| - | - | - | - | - | 94.00 | 0.23 | 0.00 | - | 2 | 12 |
| 14.65 | 0.00 | - | 7 | 6 | 95.00 | 0.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 96.00 | 0.34 | +0.09 | +36.00% | 35 | 6 |
| - | - | - | - | - | 97.00 | 0.35 | 0.00 | - | 1 | 4 |
| 25.10 | 0.00 | - | 8 | 12 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | - | 1 | 1 |
| 18.89 | -7.51 | -28.45% | 4 | 26 | 100.00 | 0.60 | +0.05 | +9.09% | 14 | 123 |
| - | - | - | - | - | 101.00 | 0.70 | 0.00 | - | 2 | 5 |
| 12.80 | 0.00 | - | 6 | 7 | 102.00 | 0.86 | 0.00 | - | 1 | 3 |
| 18.53 | 0.00 | - | 4 | 5 | 103.00 | 0.76 | -0.07 | -8.43% | 5 | 2 |
| 17.25 | 0.00 | - | 1 | 5 | 104.00 | 0.95 | +0.45 | +90.00% | 7 | 11 |
| 14.44 | -2.46 | -14.56% | 3 | 4 | 105.00 | 1.19 | +0.61 | +105.17% | 3 | 47 |
| 13.39 | -4.95 | -26.99% | 1 | 8 | 106.00 | 0.67 | 0.00 | - | 9 | 11 |
| 13.80 | 0.00 | - | 1 | 22 | 107.00 | 1.38 | +0.36 | +35.29% | 3 | 1 |
| 11.80 | -3.61 | -23.43% | 1 | 11 | 108.00 | 1.50 | +0.78 | +108.33% | 1 | 6 |
| 16.48 | 0.00 | - | 12 | 47 | 109.00 | 1.08 | +0.08 | +8.00% | 75 | 6 |
| 11.12 | -4.73 | -29.84% | 19 | 172 | 110.00 | 2.18 | +1.08 | +98.18% | 21 | 154 |
| 18.87 | 0.00 | - | - | 7 | 111.00 | 1.14 | 0.00 | - | 2 | 12 |
| 15.50 | 0.00 | - | 13 | 10 | 112.00 | 2.82 | +1.61 | +133.06% | 2 | 7 |
| 12.50 | 0.00 | - | 1 | 12 | 113.00 | 3.30 | +1.91 | +137.41% | 2 | 12 |
| 9.17 | 0.00 | - | 2 | 4 | 114.00 | 3.55 | +1.69 | +90.86% | 14 | 28 |
| 7.67 | -1.14 | -12.94% | 1 | 38 | 115.00 | 4.05 | +2.05 | +102.50% | 33 | 105 |
| 6.20 | -1.85 | -22.98% | 2 | 5 | 116.00 | 4.10 | +2.05 | +100.00% | 3 | 33 |
| 5.63 | -4.92 | -46.64% | 1 | 7 | 117.00 | 4.94 | +2.63 | +113.85% | 3 | 6 |
| 5.14 | -2.81 | -35.35% | 6 | 20 | 118.00 | 5.05 | +2.70 | +114.89% | 9 | 9 |
| 4.85 | -3.71 | -43.34% | 18 | 6 | 119.00 | 3.75 | 0.00 | - | 1 | 11 |
| 4.05 | -3.65 | -47.40% | 175 | 203 | 120.00 | 6.28 | +2.18 | +53.17% | 20 | 213 |
| 3.74 | -3.76 | -50.13% | 18 | 30 | 121.00 | 6.60 | +3.05 | +85.92% | 3 | 14 |
| 3.43 | -3.34 | -49.34% | 4 | 19 | 122.00 | 7.53 | +1.81 | +31.64% | 1 | 12 |
| 4.82 | -1.42 | -22.76% | 3 | 18 | 123.00 | 5.43 | 0.00 | - | 7 | 12 |
| 2.73 | -2.80 | -50.63% | 33 | 26 | 124.00 | 6.70 | +0.77 | +12.98% | 1 | 12 |
| 2.48 | -2.47 | -49.90% | 1,161 | 278 | 125.00 | 7.40 | +2.05 | +38.32% | 1 | 7 |
| 2.20 | -2.56 | -53.78% | 4 | 4 | 126.00 | 10.35 | +3.65 | +54.48% | 11 | 20 |
| 2.78 | -1.52 | -35.35% | 104 | 1 | 127.00 | 11.33 | +4.02 | +54.99% | 2 | 20 |
| 2.40 | -1.54 | -39.09% | 9 | 1 | 128.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| 1.45 | -1.45 | -50.00% | 95 | 591 | 130.00 | 8.55 | 0.00 | - | 11 | 16 |
| 1.35 | -0.70 | -34.15% | 50 | 50 | 134.00 | - | - | - | - | - |
| 0.81 | -1.24 | -60.49% | 6 | 393 | 135.00 | - | - | - | - | - |
| 0.45 | -0.69 | -60.53% | 152 | 384 | 140.00 | 20.30 | 0.00 | - | 1 | 1 |
| 0.30 | -0.25 | -45.45% | 13 | 50 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 14 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.