Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.369,70 +29,40 (+1,26%) Bitcoin EUR
56.359,52 -1.609,20 (-2,78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 6 |
| 32.10 | 0.00 | - | - | 4 | 80.00 | 0.02 | 0.00 | - | 1 | 114 |
| 22.75 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 6 |
| 13.85 | 0.00 | - | - | 1 | 89.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 91.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 92.00 | 0.15 | -0.10 | -40.00% | 1 | 4 |
| 18.43 | 0.00 | - | - | 1 | 93.00 | 0.15 | -0.12 | -44.44% | 10 | 11 |
| 26.73 | 0.00 | - | 2 | 3 | 94.00 | 1.02 | 0.00 | - | 1 | 1 |
| 12.39 | 0.00 | - | 1 | 3 | 95.00 | 0.31 | 0.00 | - | 5 | 20 |
| 17.05 | 0.00 | - | 1 | 6 | 96.00 | 3.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 98.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.22 | -0.03 | -12.00% | 5 | 1 |
| 23.59 | 0.00 | - | 5 | 8 | 100.00 | 0.25 | 0.00 | - | 5 | 83 |
| 21.55 | 0.00 | - | 1 | 3 | 101.00 | 0.30 | 0.00 | - | 2 | 6 |
| 21.56 | 0.00 | - | 1 | 2 | 102.00 | 0.39 | +0.06 | +18.18% | 7 | 21 |
| 9.20 | 0.00 | - | 1 | 2 | 103.00 | 4.20 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 3 | 9 | 104.00 | 0.51 | 0.00 | - | 2 | 14 |
| 16.80 | 0.00 | - | 5 | 22 | 105.00 | 0.66 | +0.32 | +106.67% | 91 | 79 |
| 14.83 | -7.84 | -34.58% | 5 | 22 | 106.00 | 0.61 | +0.18 | +41.86% | 2 | 19 |
| 16.80 | 0.00 | - | 2 | 40 | 107.00 | 0.91 | +0.28 | +44.44% | 27 | 8 |
| 14.80 | -3.16 | -17.59% | 1 | 10 | 108.00 | 0.87 | +0.05 | +6.10% | 12 | 24 |
| 12.00 | -5.08 | -29.74% | 4 | 25 | 109.00 | 1.22 | +0.43 | +54.43% | 19 | 17 |
| 11.81 | -3.84 | -24.54% | 1 | 507 | 110.00 | 1.45 | +0.80 | +123.08% | 62 | 227 |
| 9.65 | -3.30 | -25.48% | 3 | 45 | 111.00 | 1.55 | +0.51 | +49.04% | 10 | 108 |
| 8.00 | -2.29 | -22.25% | 4 | 12 | 112.00 | 1.80 | +0.68 | +60.71% | 12 | 38 |
| 7.40 | -3.45 | -31.80% | 1 | 16 | 113.00 | 2.04 | -0.09 | -4.23% | 13 | 32 |
| 6.73 | -2.49 | -27.01% | 3 | 24 | 114.00 | 2.43 | +1.28 | +111.30% | 16 | 33 |
| 10.85 | 0.00 | - | 14 | 48 | 115.00 | 3.05 | +1.27 | +71.35% | 24 | 111 |
| 5.35 | -3.09 | -36.61% | 5 | 13 | 116.00 | 3.65 | +2.23 | +157.04% | 18 | 17 |
| 5.80 | -1.55 | -21.09% | 3 | 28 | 117.00 | 3.62 | +1.10 | +40.74% | 609 | 9 |
| 4.15 | -2.90 | -41.13% | 9 | 14 | 118.00 | 4.39 | +0.34 | +8.40% | 14 | 31 |
| 3.44 | -3.63 | -51.34% | 315 | 15 | 119.00 | 4.90 | +0.65 | +15.29% | 314 | 35 |
| 3.18 | -3.34 | -51.23% | 55 | 120 | 120.00 | 5.48 | +2.25 | +69.66% | 253 | 167 |
| 2.63 | -4.12 | -61.04% | 10 | 1,081 | 121.00 | 5.90 | +2.55 | +76.12% | 17 | 74 |
| 2.25 | -3.50 | -59.83% | 42 | 116 | 122.00 | 6.50 | +3.10 | +91.18% | 8 | 1,239 |
| 2.10 | -3.50 | -62.50% | 43 | 270 | 123.00 | 7.19 | +2.99 | +71.19% | 4 | 74 |
| 1.90 | -3.15 | -62.38% | 59 | 29 | 124.00 | 8.10 | +3.40 | +72.34% | 10 | 42 |
| 1.45 | -2.47 | -60.99% | 589 | 440 | 125.00 | 8.86 | +3.61 | +68.76% | 3 | 272 |
| 1.41 | -2.64 | -65.19% | 21 | 52 | 126.00 | 8.35 | +2.55 | +43.97% | 2 | 5 |
| 1.20 | -2.65 | -68.83% | 10 | 6 | 127.00 | 9.15 | +3.45 | +60.53% | 3 | 18 |
| 1.00 | -2.15 | -68.25% | 6 | 19 | 128.00 | - | - | - | - | - |
| 0.81 | -1.69 | -67.60% | 113 | 80 | 129.00 | 6.75 | 0.00 | - | 10 | 9 |
| 0.80 | -1.88 | -70.15% | 134 | 590 | 130.00 | 8.95 | +0.95 | +11.87% | 5 | 8 |
| 0.60 | -1.40 | -70.00% | 9 | 8 | 131.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.61 | -1.19 | -66.11% | 18 | 7 | 132.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 10.70 | 0.00 | - | 4 | 4 |
| 0.46 | -1.06 | -69.74% | 2 | 3 | 134.00 | - | - | - | - | - |
| 0.34 | -0.93 | -73.23% | 50 | 205 | 135.00 | - | - | - | - | - |
| 0.30 | -0.58 | -65.91% | 4 | 9 | 136.00 | - | - | - | - | - |
| 0.37 | -0.70 | -65.42% | 6 | 5 | 137.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1,048 | 139.00 | - | - | - | - | - |
| 0.20 | -0.55 | -73.33% | 56 | 267 | 140.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 1 | 72 | 145.00 | 33.45 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 7 | 35 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 27 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.