Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
57.998,81 +985,98 (+1,73%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 21 | 233 |
| 54.19 | 0.00 | - | - | 8 | 50.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 73 |
| 51.17 | 0.00 | - | - | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 103 |
| 36.25 | 0.00 | - | 1 | 35 | 70.00 | 0.01 | 0.00 | - | 13 | 288 |
| 34.50 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 15 | 238 |
| 25.50 | 0.00 | - | 1 | 6 | 80.00 | 0.03 | 0.00 | - | 2 | 696 |
| 22.90 | 0.00 | - | 3 | 146 | 85.00 | 0.01 | 0.00 | - | 1 | 701 |
| 22.00 | 0.00 | - | - | 9 | 89.00 | 0.36 | 0.00 | - | 5 | 21 |
| 32.81 | 0.00 | - | 16 | 213 | 90.00 | 0.03 | -0.02 | -40.00% | 5 | 2,465 |
| 30.49 | 0.00 | - | 1 | 5 | 91.00 | 0.49 | 0.00 | - | 6 | 6 |
| 31.15 | 0.00 | - | 1 | 36 | 92.00 | 0.07 | 0.00 | - | 9 | 11 |
| 15.60 | 0.00 | - | 5 | 50 | 93.00 | 0.58 | 0.00 | - | 17 | 13 |
| 18.95 | 0.00 | - | 2 | 8 | 94.00 | 0.10 | 0.00 | - | 2 | 206 |
| 28.19 | +0.37 | +1.33% | 3 | 346 | 95.00 | 0.10 | +0.04 | +66.67% | 24 | 1,558 |
| 13.85 | 0.00 | - | 5 | 12 | 96.00 | 0.07 | 0.00 | - | 4 | 79 |
| 15.85 | 0.00 | - | 14 | 25 | 97.00 | 0.15 | 0.00 | - | 12 | 94 |
| 14.20 | 0.00 | - | 1 | 77 | 98.00 | 0.12 | 0.00 | - | 10 | 98 |
| 12.30 | 0.00 | - | 41 | 81 | 99.00 | 0.40 | 0.00 | - | 1 | 27 |
| 23.58 | +1.78 | +8.17% | 15 | 2,084 | 100.00 | 0.10 | -0.05 | -33.33% | 2,650 | 4,084 |
| 13.00 | 0.00 | - | 1 | 140 | 101.00 | 0.25 | 0.00 | - | 49 | 194 |
| 18.15 | 0.00 | - | 4 | 79 | 102.00 | 0.12 | -0.03 | -20.00% | 7 | 257 |
| 19.09 | 0.00 | - | 1 | 139 | 103.00 | 0.10 | -0.13 | -56.52% | 2 | 117 |
| 16.45 | 0.00 | - | 1 | 201 | 104.00 | 0.31 | -0.22 | -41.51% | 25 | 596 |
| 19.33 | +3.08 | +18.95% | 14 | 1,092 | 105.00 | 0.36 | +0.14 | +63.64% | 503 | 5,667 |
| 17.29 | +2.24 | +14.88% | 4 | 113 | 106.00 | 0.33 | +0.05 | +17.86% | 1 | 933 |
| 17.65 | +2.09 | +13.43% | 4 | 262 | 107.00 | 0.34 | +0.04 | +13.33% | 11 | 141 |
| 17.60 | +3.85 | +28.00% | 1 | 213 | 108.00 | 0.38 | +0.03 | +8.57% | 24 | 224 |
| 11.50 | 0.00 | - | 2 | 291 | 109.00 | 0.67 | +0.21 | +45.65% | 97 | 410 |
| 14.45 | +1.75 | +13.78% | 96 | 3,662 | 110.00 | 0.60 | +0.07 | +13.21% | 1,603 | 1,618 |
| 11.72 | 0.00 | - | 41 | 257 | 111.00 | 0.82 | +0.19 | +30.16% | 37 | 353 |
| 11.01 | 0.00 | - | 1 | 186 | 112.00 | 0.73 | -0.03 | -3.95% | 33 | 626 |
| 10.85 | +0.71 | +7.00% | 4 | 101 | 113.00 | 0.87 | -0.09 | -9.37% | 11 | 323 |
| 9.02 | 0.00 | - | 1 | 201 | 114.00 | 1.20 | +0.03 | +2.56% | 23 | 256 |
| 9.95 | +1.70 | +20.61% | 73 | 1,440 | 115.00 | 1.60 | +0.17 | +11.89% | 1,019 | 7,926 |
| 9.09 | +1.27 | +16.24% | 7 | 162 | 116.00 | 1.87 | +0.28 | +17.61% | 91 | 1,029 |
| 8.43 | +1.88 | +28.70% | 29 | 105 | 117.00 | 2.40 | +0.61 | +34.08% | 740 | 164 |
| 7.55 | +1.05 | +16.15% | 10 | 125 | 118.00 | 2.31 | +0.01 | +0.43% | 258 | 255 |
| 6.83 | -0.17 | -2.43% | 32 | 28 | 119.00 | 3.05 | +0.76 | +33.19% | 219 | 510 |
| 5.75 | +0.65 | +12.75% | 117 | 1,667 | 120.00 | 2.89 | -0.04 | -1.37% | 4,206 | 5,195 |
| 5.41 | -0.14 | -2.52% | 59 | 77 | 121.00 | 3.53 | +0.97 | +37.89% | 121 | 154 |
| 4.70 | -0.15 | -3.09% | 1,312 | 340 | 122.00 | 4.00 | +0.50 | +14.29% | 3,851 | 148 |
| 4.00 | +0.25 | +6.67% | 5,137 | 111 | 123.00 | 4.50 | +1.03 | +29.68% | 403 | 61 |
| 3.70 | 0.00 | - | 539 | 34 | 124.00 | 5.00 | +0.65 | +14.94% | 953 | 58 |
| 3.51 | +0.75 | +27.17% | 1,570 | 1,835 | 125.00 | 5.61 | +0.14 | +2.56% | 574 | 261 |
| 3.00 | +0.25 | +9.09% | 243 | 80 | 126.00 | 5.45 | +0.50 | +10.10% | 9 | 6 |
| 2.47 | +0.16 | +6.93% | 202 | 154 | 127.00 | 9.05 | +9.05 | - | - | 18 |
| 1.93 | +0.39 | +25.32% | 58 | 89 | 128.00 | 5.96 | -0.34 | -5.40% | 12 | 10 |
| 1.82 | -0.18 | -9.00% | 872 | 72 | 129.00 | 7.50 | +0.70 | +10.29% | 2 | 8 |
| 1.64 | +0.41 | +33.33% | 757 | 2,572 | 130.00 | 7.49 | -1.60 | -17.60% | 3 | 93 |
| 1.42 | +0.23 | +19.33% | 44 | 6 | 131.00 | 8.60 | 0.00 | - | 5 | 14 |
| 1.22 | +0.02 | +1.67% | 27 | 29 | 132.00 | 10.85 | +10.85 | - | - | 1 |
| 1.04 | +0.12 | +13.04% | 28 | 26 | 133.00 | - | - | - | - | - |
| 0.79 | -0.19 | -19.39% | 13 | 62 | 134.00 | - | - | - | - | - |
| 0.77 | +0.19 | +32.76% | 112 | 777 | 135.00 | 11.44 | -0.37 | -3.13% | 1 | 19 |
| 0.72 | +0.24 | +50.00% | 11 | 9 | 136.00 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 31 | 3 | 137.00 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 78 | 8 | 138.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 99 | 5 | 139.00 | - | - | - | - | - |
| 0.39 | +0.15 | +62.50% | 68 | 1,073 | 140.00 | 36.75 | 0.00 | - | 1 | 2 |
| 0.17 | +0.03 | +21.43% | 108 | 489 | 145.00 | 43.15 | 0.00 | - | 1 | 2 |
| 0.10 | +0.02 | +25.00% | 2 | 322 | 150.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 30 | 92 | 155.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 81 | 167 | 160.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 18 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 77 | 170.00 | 70.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.