Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.096,20 +46,10 (+0,42%) Euro Stoxx 50
5.081,14 +26,73 (+0,53%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.568,45 +1.827,26 (+3,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| 53.77 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | - | 0 |
| 40.87 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 52 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 89.00 | 0.07 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 30.37 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 75 | 0 |
| 19.25 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 93.00 | 0.05 | 0.00 | - | 500 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 94.00 | 0.01 | 0.00 | - | 11 | 0 |
| 28.55 | 0.00 | - | 2 | 0 | 95.00 | 0.03 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 96.00 | 0.02 | 0.00 | - | 9 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 97.00 | 0.03 | 0.00 | - | 9 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 98.00 | 0.01 | 0.00 | - | 10 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 99.00 | 0.03 | 0.00 | - | 9 | 0 |
| 24.93 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 37 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 101.00 | 0.03 | 0.00 | - | 42 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 102.00 | 0.03 | 0.00 | - | 6 | 0 |
| 20.45 | 0.00 | - | 2 | 0 | 103.00 | 0.03 | 0.00 | - | 29 | 0 |
| 19.69 | 0.00 | - | 5 | 0 | 104.00 | 0.03 | 0.00 | - | 4 | 0 |
| 18.45 | 0.00 | - | 8 | 0 | 105.00 | 0.02 | 0.00 | - | 160 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 106.00 | 0.03 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 107.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 108.00 | 0.02 | 0.00 | - | 25 | 0 |
| 15.43 | 0.00 | - | 15 | 0 | 109.00 | 0.03 | 0.00 | - | 17 | 0 |
| 12.28 | 0.00 | - | 66 | 0 | 110.00 | 0.05 | 0.00 | - | 86 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 111.00 | 0.02 | 0.00 | - | 109 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 112.00 | 0.03 | 0.00 | - | 17 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 113.00 | 0.06 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 63 | 0 | 114.00 | 0.08 | 0.00 | - | 51 | 0 |
| 8.85 | 0.00 | - | 79 | 0 | 115.00 | 0.11 | 0.00 | - | 425 | 0 |
| 7.33 | 0.00 | - | 19 | 0 | 116.00 | 0.10 | 0.00 | - | 40 | 0 |
| 6.08 | 0.00 | - | 14 | 0 | 117.00 | 0.33 | 0.00 | - | 56 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 118.00 | 0.26 | 0.00 | - | 226 | 0 |
| 4.74 | 0.00 | - | 34 | 0 | 119.00 | 0.45 | 0.00 | - | 248 | 0 |
| 3.50 | 0.00 | - | 630 | 0 | 120.00 | 0.94 | 0.00 | - | 285 | 0 |
| 2.92 | 0.00 | - | 111 | 0 | 121.00 | 0.91 | 0.00 | - | 58 | 0 |
| 2.38 | 0.00 | - | 608 | 0 | 122.00 | 1.38 | 0.00 | - | 148 | 0 |
| 1.41 | 0.00 | - | 1,034 | 0 | 123.00 | 1.70 | 0.00 | - | 248 | 0 |
| 1.11 | 0.00 | - | 3,074 | 0 | 124.00 | 2.47 | 0.00 | - | 593 | 0 |
| 0.66 | 0.00 | - | 3,495 | 0 | 125.00 | 2.93 | 0.00 | - | 176 | 0 |
| 0.55 | 0.00 | - | 536 | 0 | 126.00 | 3.80 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 188 | 0 | 127.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 205 | 0 | 128.00 | 4.89 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 24 | 0 | 129.00 | 5.75 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 451 | 0 | 130.00 | 6.40 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 84 | 0 | 131.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 132.00 | 5.97 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 133.00 | 11.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 71 | 0 | 134.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 89 | 0 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | 12.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 0 | 144.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 150.00 | 29.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 160.00 | 37.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.