Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.330,43 +46,26 (+0,07%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 131.06% |
| MRK240719C00080000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 49.75 | 49.35 | 50.10 | 0.00 | - | 4 | 0 | 129.76% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 51.50 | 52.25 | 0.00 | - | 1 | 17 | 100.21% |
| MRK250117C00080000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 51.45 | 43.95 | 47.65 | 0.00 | - | 9 | 67 | 47.44% |
| MRK250620C00080000 | 2024-03-04 1:00PM EDT | 2025-06-20 | 45.98 | 50.05 | 54.35 | 0.00 | - | 3 | 41 | 55.01% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-05-28 2:56PM EDT | 2026-01-16 | 49.00 | 46.00 | 51.00 | 0.00 | - | 1 | 25 | 40.77% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00080000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 688 | 131.10% |
| MRK240719P00080000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 56.45% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 9 | 51.95% |
| MRK241018P00080000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 10 | 39.60% |
| MRK250117P00080000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 0.26 | 0.04 | 0.52 | 0.00 | - | 2 | 198 | 33.89% |
| MRK250620P00080000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.83 | +0.11 | +17.19% | 8 | 199 | 40.17% |
| MRK251219P00080000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 0.93 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 40.39% |
| MRK260116P00080000 | 2024-05-28 3:48PM EDT | 2026-01-16 | 1.28 | 0.00 | 2.00 | 0.00 | - | 2 | 86 | 29.09% |
| MRK261218P00080000 | 2024-05-20 2:28PM EDT | 2026-12-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.