Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.486,50 +78,33 (+0,13%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00070000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 56.78 | 61.70 | 62.40 | 0.00 | - | 6 | 108 | 287.84% |
| MRK240920C00070000 | 2024-02-22 12:28PM EDT | 2024-09-20 | 58.90 | 53.45 | 56.65 | 0.00 | - | 2 | 2 | 71.41% |
| MRK250117C00070000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 61.25 | 56.00 | 57.05 | 0.00 | - | 9 | 62 | 53.41% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 54.50 | 59.50 | 0.00 | - | 1 | 1 | 54.72% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK260116C00070000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 62.50 | 55.00 | 59.50 | 0.00 | - | 1 | 9 | 43.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00070000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 627 | 97.66% |
| MRK240719P00070000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.41 | 0.00 | - | 240 | 299 | 79.10% |
| MRK240920P00070000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 50.59% |
| MRK241018P00070000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 47.95% |
| MRK250117P00070000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.37 | 0.00 | - | 2 | 864 | 39.80% |
| MRK250620P00070000 | 2024-05-08 11:22AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.60 | 0.00 | - | 4 | 45 | 33.69% |
| MRK251219P00070000 | 2024-03-11 12:27PM EDT | 2025-12-19 | 0.85 | 0.29 | 1.57 | 0.00 | - | 1 | 52 | 34.41% |
| MRK260116P00070000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 12.50% |
| MRK261218P00070000 | 2024-04-17 1:00PM EDT | 2026-12-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.19% |
© 2024 Yahoo. Todos los derechos reservados.