Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00065000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 61.00 | 58.50 | 63.05 | 0.00 | - | 5 | 25 | 139.26% |
MRK250117C00065000 | 2024-01-02 2:48PM EDT | 2025-01-17 | 48.45 | 60.00 | 63.95 | 0.00 | - | 10 | 14 | 58.30% |
MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 40.65 | 42.05 | 0.00 | - | - | 1 | 0.00% |
MRK260116C00065000 | 2024-01-02 2:48PM EDT | 2026-01-16 | 49.05 | 61.15 | 64.45 | 0.00 | - | 10 | 40 | 48.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00065000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 71 | 96.88% |
MRK240719P00065000 | 2023-12-28 11:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 76.76% |
MRK240920P00065000 | 2024-02-21 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 55.27% |
MRK241018P00065000 | 2024-03-04 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 54.00% |
MRK250117P00065000 | 2024-05-29 2:39PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.33 | 0.00 | - | 2 | 750 | 43.38% |
MRK250620P00065000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.41 | 0.00 | - | 16 | 348 | 51.71% |
MRK251219P00065000 | 2024-01-22 4:14PM EDT | 2025-12-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 52.92% |
MRK260116P00065000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 0.52 | 0.17 | 1.88 | 0.00 | - | 1 | 26 | 38.87% |
MRK261218P00065000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 1.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 34.34% |