Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.333,10 +51,44 (+0,08%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614C00160000 | 2024-05-29 10:16AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 20 | 61.91% |
| MRK240621C00160000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,539 | 52.54% |
| MRK240719C00160000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.41 | 0.00 | - | 10 | 47 | 40.16% |
| MRK240920C00160000 | 2024-05-30 2:30PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.25 | 0.00 | - | 2 | 96 | 40.65% |
| MRK241018C00160000 | 2024-05-31 2:39PM EDT | 2024-10-18 | 0.21 | 0.00 | 2.34 | -0.09 | -30.00% | 2 | 18 | 36.79% |
| MRK250117C00160000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 0.86 | 0.11 | 0.82 | 0.00 | - | 3 | 635 | 21.35% |
| MRK250620C00160000 | 2024-05-23 2:52PM EDT | 2025-06-20 | 2.80 | 0.79 | 4.35 | 0.00 | - | 13 | 76 | 27.64% |
| MRK251219C00160000 | 2024-05-31 9:51AM EDT | 2025-12-19 | 4.05 | 3.45 | 6.50 | +0.10 | +2.53% | 1 | 41 | 26.97% |
| MRK260116C00160000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 5.70 | 2.00 | 6.50 | 0.00 | - | 47 | 148 | 26.33% |
| MRK261218C00160000 | 2024-05-30 12:48PM EDT | 2026-12-18 | 7.75 | 4.50 | 9.50 | 0.00 | - | 27 | 161 | 25.24% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 235.10% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 74.80% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.