Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00155000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 43 | 33.01% |
MRK240621C00155000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 214 | 25.15% |
MRK240719C00155000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 2 | 310 | 18.65% |
MRK240920C00155000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.47 | 0.58 | 0.64 | 0.00 | - | 9 | 59 | 18.96% |
MRK241018C00155000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 0.94 | 0.89 | 1.16 | +0.30 | +46.88% | 89 | 75 | 20.37% |
MRK250117C00155000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 1.54 | 1.93 | 2.32 | 0.00 | - | 2 | 1,558 | 20.70% |
MRK250620C00155000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 3.60 | 3.45 | 4.65 | 0.00 | - | 1 | 207 | 21.83% |
MRK251219C00155000 | 2024-03-27 9:59AM EDT | 2025-12-19 | 7.00 | 6.85 | 7.55 | 0.00 | - | 1 | 8 | 23.12% |
MRK260116C00155000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.66 | 7.15 | 8.25 | 0.00 | - | 3 | 16 | 23.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 142.40% |
MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 53.39% |
MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 38.82% |
MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 16.98% |