Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.985,99 -673,99 (-1,13%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00150000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 45.12% |
| MRK240517C00150000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 136 | 25.20% |
| MRK240621C00150000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.29 | 0.00 | - | 25 | 338 | 21.63% |
| MRK240719C00150000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.29 | 0.00 | - | 16 | 56 | 17.68% |
| MRK240920C00150000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 1.06 | 0.95 | 1.12 | +0.03 | +2.91% | 7 | 154 | 18.92% |
| MRK241018C00150000 | 2024-04-26 2:23PM EDT | 2024-10-18 | 1.61 | 1.45 | 1.65 | +0.43 | +36.44% | 27 | 194 | 19.70% |
| MRK250117C00150000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | +0.02 | +0.65% | 105 | 1,499 | 20.69% |
| MRK250620C00150000 | 2024-04-26 10:47AM EDT | 2025-06-20 | 5.85 | 4.80 | 7.00 | +0.38 | +6.95% | 6 | 145 | 24.20% |
| MRK251219C00150000 | 2024-04-26 10:22AM EDT | 2025-12-19 | 8.45 | 8.30 | 8.70 | +1.20 | +16.55% | 1 | 88 | 22.90% |
| MRK260116C00150000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.75 | 8.75 | 10.15 | 0.00 | - | 13 | 211 | 24.57% |
| MRK261218C00150000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 13.06 | 12.70 | 13.45 | 0.00 | - | 46 | 45 | 23.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240719P00150000 | 2024-03-12 10:28AM EDT | 2024-07-19 | 29.00 | 23.95 | 24.25 | 0.00 | - | 1 | 0 | 47.37% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 20.06 | 18.60 | 19.55 | 0.00 | - | 2 | 0 | 16.86% |
| MRK250117P00150000 | 2023-08-18 1:32PM EDT | 2025-01-17 | 41.47 | 42.05 | 42.95 | 0.00 | - | 30 | 0 | 68.39% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 14.90% |
© 2024 Yahoo. Todos los derechos reservados.