Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.907,90 +53,20 (+0,49%) Euro Stoxx 50
4.953,21 +31,73 (+0,64%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.336,20 +27,60 (+1,20%) Bitcoin EUR
59.498,70 +274,09 (+0,46%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00145000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 51.37% |
| MRK240517C00145000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 297 | 38.67% |
| MRK240621C00145000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 5 | 1,895 | 21.97% |
| MRK240719C00145000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.22 | 0.00 | - | 8 | 369 | 17.09% |
| MRK240920C00145000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.10 | 0.00 | - | 6 | 538 | 18.95% |
| MRK241018C00145000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 1.50 | 1.22 | 1.56 | 0.00 | - | 1 | 460 | 19.42% |
| MRK250117C00145000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 2.75 | 2.55 | 3.15 | -0.20 | -6.78% | 16 | 1,610 | 20.61% |
| MRK250620C00145000 | 2024-05-02 11:02AM EDT | 2025-06-20 | 6.25 | 5.25 | 6.20 | 0.00 | - | 1 | 191 | 22.75% |
| MRK251219C00145000 | 2024-05-01 1:23PM EDT | 2025-12-19 | 9.05 | 7.70 | 9.15 | 0.00 | - | 5 | 240 | 23.75% |
| MRK260116C00145000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 11.50 | 8.20 | 9.40 | 0.00 | - | 2 | 255 | 23.59% |
| MRK261218C00145000 | 2024-04-17 3:43PM EDT | 2026-12-18 | 12.80 | 11.85 | 13.05 | 0.00 | - | - | 7 | 23.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00145000 | 2024-01-11 2:43PM EDT | 2024-06-21 | 26.75 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 47.52% |
| MRK240719P00145000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 16.17 | 16.95 | 18.15 | 0.00 | - | 71 | 0 | 23.37% |
| MRK240920P00145000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 14.60 | 13.60 | 15.10 | 0.00 | - | 3 | 3 | 0.00% |
| MRK250117P00145000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 20.00 | 17.80 | 19.05 | 0.00 | - | 1 | 1 | 16.13% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 2025-12-19 | 35.60 | 24.65 | 25.70 | 0.00 | - | 1 | 0 | 22.50% |
| MRK260116P00145000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 18.80 | 19.00 | 20.45 | 0.00 | - | 1 | 2 | 13.20% |
© 2024 Yahoo. Todos los derechos reservados.