Mercados españoles cerrados en 8 mins
IBEX 35
11.104,20 +54,10 (+0,49%) Euro Stoxx 50
5.080,64 +26,23 (+0,52%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.664,58 -648,91 (-1,13%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.23 | -34.33% | 174 | 562 | 2024-05-10 | 0.11 | -0.22 | -66.67% | 18 | 186 |
| 1.32 | -0.10 | -7.04% | 110 | 11,667 | 2024-05-17 | 0.90 | -0.04 | -4.26% | 32 | 3,722 |
| 2.16 | +0.12 | +5.88% | 50 | 113 | 2024-05-24 | 1.20 | -0.28 | -18.92% | 16 | 45 |
| 2.40 | +0.10 | +4.35% | 50 | 1,142 | 2024-05-31 | 1.85 | 0.00 | - | 2 | 18 |
| 2.51 | 0.00 | - | 2 | 615 | 2024-06-07 | 2.01 | 0.00 | - | 3 | 5 |
| 1.95 | 0.00 | - | 50 | 53 | 2024-06-14 | - | - | - | - | - |
| 3.15 | +0.11 | +3.62% | 128 | 19,382 | 2024-06-21 | 2.58 | +0.06 | +2.38% | 82 | 1,452 |
| 4.05 | -0.20 | -4.71% | 13 | 4,679 | 2024-07-19 | 3.30 | -0.05 | -1.49% | 4 | 865 |
| 6.65 | 0.00 | - | 14 | 2,190 | 2024-09-20 | 5.05 | 0.00 | - | 47 | 1,013 |
| 7.25 | 0.00 | - | 7 | 495 | 2024-10-18 | 5.40 | -0.13 | -2.35% | 1 | 1,282 |
| 10.00 | +0.21 | +2.15% | 8 | 3,238 | 2025-01-17 | 7.10 | 0.00 | - | 167 | 1,302 |
| 12.94 | 0.00 | - | 2 | 996 | 2025-06-20 | 9.23 | 0.00 | - | 1 | 159 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.12 | 0.00 | - | 1 | 275 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 20.20 | 0.00 | - | 1 | 48 | 2026-12-18 | 13.44 | 0.00 | - | 60 | 158 |
© 2024 Yahoo. Todos los derechos reservados.