Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00127000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 4.63 | 3.45 | 4.85 | +0.48 | +11.57% | 7 | 511 | 32.13% |
MRK240510C00127000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 4.85 | 4.35 | 5.10 | +0.45 | +10.23% | 21 | 76 | 25.20% |
MRK240517C00127000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 5.35 | 5.20 | 5.70 | +5.35 | - | 40 | 108 | 26.27% |
MRK240524C00127000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 6.10 | 5.10 | 6.80 | +0.74 | +13.81% | 1 | 5 | 31.30% |
MRK240531C00127000 | 2024-04-26 12:57PM EDT | 2024-05-31 | 6.00 | 5.80 | 6.10 | -0.50 | -7.69% | 40 | 30 | 23.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00127000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.40 | -0.14 | -43.75% | 168 | 436 | 26.61% |
MRK240510P00127000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.42 | 0.23 | 0.65 | -0.35 | -45.45% | 29 | 516 | 21.83% |
MRK240517P00127000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.60 | 0.62 | 0.73 | +0.60 | - | 42 | 87 | 18.48% |
MRK240524P00127000 | 2024-04-23 2:57PM EDT | 2024-05-24 | 2.82 | 0.84 | 1.14 | +2.82 | - | - | 20 | 19.59% |
MRK240531P00127000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.16 | 0.97 | 1.34 | 0.00 | - | 1 | 54 | 18.97% |