Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.308,03 +234,05 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.402,34 +1.300,16 (+2,28%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.25 | +4.95% | 10 | 36 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 72 |
| 5.47 | +0.42 | +8.32% | 26 | 3,973 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 8 | 2,162 |
| 7.76 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.32 | -0.11 | -25.58% | 53 | 439 |
| 6.39 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 104 |
| 6.25 | 0.00 | - | 12 | 67 | 2024-06-07 | 0.64 | -0.14 | -17.95% | 34 | 50 |
| 5.77 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.92 | 0.00 | - | 50 | 51 |
| 6.77 | +0.57 | +9.19% | 11 | 5,493 | 2024-06-21 | 1.00 | -0.24 | -19.35% | 85 | 6,029 |
| 7.15 | -0.05 | -0.69% | 2 | 3,277 | 2024-07-19 | 1.67 | -0.29 | -14.80% | 180 | 1,159 |
| 9.45 | +0.15 | +1.61% | 2 | 2,825 | 2024-09-20 | 3.35 | -0.15 | -4.29% | 1 | 2,595 |
| 10.95 | 0.00 | - | 2 | 249 | 2024-10-18 | 3.75 | +0.04 | +1.08% | 54 | 249 |
| 12.55 | 0.00 | - | 10 | 3,244 | 2025-01-17 | 5.15 | -0.25 | -4.63% | 2 | 2,735 |
| 15.72 | +1.91 | +13.83% | 1 | 269 | 2025-06-20 | 7.65 | 0.00 | - | 7 | 85 |
| 20.72 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.45 | 0.00 | - | 2 | 47 |
| 17.40 | 0.00 | - | 1 | 145 | 2026-01-16 | 10.01 | 0.00 | - | 8 | 1,163 |
| 23.74 | 0.00 | - | 1 | 27 | 2026-12-18 | 11.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.