Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00124000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 4.00 | 6.75 | 8.10 | 0.00 | - | 4 | 6 | 51.10% |
MRK240510C00124000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 7.47 | 7.50 | 7.95 | +2.57 | +52.45% | 3 | 40 | 32.37% |
MRK240517C00124000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 7.95 | 6.80 | 8.00 | +7.95 | - | 5 | 177 | 26.73% |
MRK240524C00124000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 8.32 | 6.80 | 8.45 | 0.00 | - | 1 | 21 | 27.59% |
MRK240531C00124000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 7.39 | 6.95 | 8.75 | +7.39 | - | - | 2 | 27.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00124000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.11 | -0.08 | -72.73% | 123 | 246 | 27.83% |
MRK240510P00124000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.22 | 0.16 | 0.20 | 0.00 | - | 31 | 31 | 21.68% |
MRK240517P00124000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | +0.40 | - | 15 | 451 | 20.31% |
MRK240524P00124000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 1.81 | 0.24 | 0.69 | 0.00 | - | 1 | 51 | 21.80% |
MRK240531P00124000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.89 | 0.24 | 0.64 | 0.00 | - | 5 | 6 | 18.92% |
MRK240607P00124000 | 2024-04-25 2:19PM EDT | 2024-06-07 | 0.95 | 0.26 | 0.91 | +0.95 | - | - | 1 | 19.63% |