Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.499,68 +800,58 (+1,36%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00105000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 26.77 | 26.05 | 26.95 | +6.17 | +29.95% | 3 | 3,050 | 56.69% |
| MRK240621C00105000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 27.29 | 26.80 | 27.45 | +3.34 | +13.95% | 2 | 2,691 | 48.17% |
| MRK240719C00105000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 26.72 | 26.75 | 27.45 | 0.00 | - | 8 | 382 | 39.20% |
| MRK240920C00105000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 22.50 | 27.60 | 28.55 | 0.00 | - | 1 | 141 | 36.19% |
| MRK241018C00105000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 22.90 | 27.65 | 28.70 | 0.00 | - | 4 | 190 | 33.90% |
| MRK250117C00105000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 28.45 | 29.25 | 30.10 | 0.00 | - | 38 | 5,546 | 32.64% |
| MRK250620C00105000 | 2024-03-21 11:39AM EDT | 2025-06-20 | 25.74 | 26.30 | 30.00 | 0.00 | - | 41 | 768 | 25.67% |
| MRK251219C00105000 | 2024-03-19 3:08PM EDT | 2025-12-19 | 25.90 | 28.85 | 31.50 | 0.00 | - | 5 | 74 | 24.77% |
| MRK260116C00105000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 32.48 | 33.05 | 36.30 | 0.00 | - | 7 | 1,394 | 33.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00105000 | 2024-04-12 1:40PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 59.77% |
| MRK240517P00105000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 2,846 | 52.54% |
| MRK240621P00105000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.33 | +0.08 | +88.89% | 9 | 2,490 | 34.86% |
| MRK240719P00105000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.22 | 0.09 | 0.27 | -0.15 | -40.54% | 26 | 754 | 27.27% |
| MRK240920P00105000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 0.55 | 0.47 | 0.54 | -0.52 | -48.60% | 6 | 1,145 | 23.80% |
| MRK241018P00105000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.70 | -0.08 | -10.53% | 2 | 137 | 23.19% |
| MRK250117P00105000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 1.41 | 1.30 | 1.46 | -0.09 | -6.00% | 1 | 6,218 | 22.99% |
| MRK250620P00105000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 2.70 | 2.16 | 2.80 | 0.00 | - | 1 | 556 | 22.80% |
| MRK251219P00105000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 3.65 | 3.40 | 3.80 | -0.31 | -7.83% | 1 | 517 | 21.46% |
| MRK260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.15 | 3.70 | 4.95 | 0.00 | - | 17 | 4,791 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.