Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.386,26 +617,61 (+1,05%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00100000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 25.55 | 31.05 | 31.95 | 0.00 | - | 1 | 122 | 66.80% |
| MRK240621C00100000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 30.80 | 31.65 | 32.40 | 0.00 | - | 5 | 1,890 | 50.15% |
| MRK240719C00100000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 26.70 | 31.55 | 32.45 | 0.00 | - | 1 | 18 | 45.51% |
| MRK240920C00100000 | 2024-04-16 12:56PM EDT | 2024-09-20 | 27.62 | 32.40 | 33.30 | 0.00 | - | 2 | 69 | 40.08% |
| MRK241018C00100000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 29.46 | 32.35 | 33.50 | 0.00 | - | 2 | 16 | 37.82% |
| MRK250117C00100000 | 2024-04-05 2:29PM EDT | 2025-01-17 | 32.20 | 33.70 | 34.55 | 0.00 | - | 2 | 1,509 | 35.01% |
| MRK250620C00100000 | 2024-04-26 11:51AM EDT | 2025-06-20 | 36.77 | 33.90 | 37.50 | +4.27 | +13.14% | 1 | 43 | 36.24% |
| MRK251219C00100000 | 2024-04-25 11:00AM EDT | 2025-12-19 | 35.27 | 35.20 | 39.65 | 0.00 | - | 1 | 28 | 34.88% |
| MRK260116C00100000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 33.31 | 36.80 | 40.25 | 0.00 | - | 1 | 215 | 35.32% |
| MRK261218C00100000 | 2024-04-18 12:29PM EDT | 2026-12-18 | 35.38 | 39.90 | 41.10 | 0.00 | - | 50 | 54 | 29.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00100000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 631 | 55.18% |
| MRK240621P00100000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.30 | 0.00 | - | 1 | 3,470 | 40.33% |
| MRK240719P00100000 | 2024-04-12 1:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.22 | 0.00 | - | 3 | 192 | 31.01% |
| MRK240920P00100000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.39 | +0.08 | +26.67% | 2 | 402 | 26.05% |
| MRK241018P00100000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 0.89 | 0.26 | 0.66 | 0.00 | - | 1 | 6,683 | 26.73% |
| MRK250117P00100000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.08 | -7.41% | 7 | 3,646 | 24.30% |
| MRK250620P00100000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 1.94 | 1.84 | 2.20 | -0.56 | -22.40% | 4 | 170 | 24.04% |
| MRK251219P00100000 | 2024-04-23 1:09PM EDT | 2025-12-19 | 3.40 | 2.54 | 3.00 | 0.00 | - | 1 | 300 | 22.35% |
| MRK260116P00100000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.30 | 2.61 | 3.15 | 0.00 | - | 16 | 468 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.