Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.957,73 +800,52 (+1,40%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 20,540 | 2024-05-17 | 7.59 | 0.00 | - | 4 | 3 |
| 0.28 | -0.10 | -26.32% | 3 | 213 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.39 | -0.11 | -22.00% | 7 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 24 | 24 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.96 | +0.06 | +6.67% | 52 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.03 | +0.06 | +6.19% | 519 | 12,175 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 219 |
| 1.97 | +0.14 | +7.65% | 76 | 4,391 | 2024-07-19 | 6.20 | -0.55 | -8.15% | 10 | 298 |
| 4.15 | +0.27 | +6.96% | 118 | 5,299 | 2024-09-20 | 7.60 | -0.55 | -6.75% | 1 | 142 |
| 4.85 | +0.24 | +5.21% | 11 | 414 | 2024-10-18 | 8.03 | -0.52 | -6.08% | 1 | 139 |
| 7.20 | +0.25 | +3.60% | 102 | 1,335 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 375 |
| 10.55 | +1.35 | +14.67% | 150 | 467 | 2025-06-20 | 11.60 | -0.30 | -2.52% | 8 | 118 |
| 11.75 | 0.00 | - | 7 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 3 | 618 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.59 | +0.45 | +2.97% | 60 | 282 |
© 2024 Yahoo. Todos los derechos reservados.