Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.737,26 +272,94 (+0,48%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.27 | -19.01% | 327 | 11,667 | 2024-05-17 | 0.75 | -0.19 | -20.21% | 76 | 3,722 |
| 1.94 | -0.10 | -4.90% | 77 | 113 | 2024-05-24 | 1.22 | -0.26 | -17.57% | 19 | 45 |
| 2.26 | -0.04 | -1.74% | 79 | 1,142 | 2024-05-31 | 1.40 | -0.45 | -24.32% | 2 | 18 |
| 2.40 | -0.11 | -4.38% | 1 | 615 | 2024-06-07 | 2.01 | 0.00 | - | 3 | 5 |
| 3.00 | +1.05 | +53.85% | 10 | 53 | 2024-06-14 | - | - | - | - | - |
| 2.79 | -0.25 | -8.22% | 199 | 19,382 | 2024-06-21 | 2.53 | +0.01 | +0.40% | 126 | 1,452 |
| 4.00 | -0.25 | -5.88% | 36 | 4,679 | 2024-07-19 | 3.25 | -0.10 | -2.99% | 15 | 865 |
| 6.53 | -0.12 | -1.80% | 3 | 2,190 | 2024-09-20 | 5.05 | 0.00 | - | 3 | 1,013 |
| 7.25 | 0.00 | - | 7 | 495 | 2024-10-18 | 5.55 | +0.02 | +0.36% | 8 | 1,282 |
| 9.85 | +0.06 | +0.61% | 28 | 3,238 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 1,302 |
| 12.95 | +0.01 | +0.08% | 1 | 996 | 2025-06-20 | 9.00 | -0.23 | -2.49% | 166 | 159 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.12 | 0.00 | - | 1 | 275 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 20.20 | 0.00 | - | 1 | 48 | 2026-12-18 | 13.05 | -0.39 | -2.90% | 60 | 158 |
© 2024 Yahoo. Todos los derechos reservados.