Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.583,09 -64,60 (-0,11%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | +0.69 | +6.86% | 22 | 4,554 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 20 | 5,259 |
| 9.17 | 0.00 | - | 3 | 47 | 2024-05-24 | 0.30 | 0.00 | - | 247 | 450 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 24 | 48 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 4 | 10 |
| 10.15 | 0.00 | - | - | 1 | 2024-06-14 | 0.27 | -0.01 | -3.57% | 5 | 6 |
| 10.55 | 0.00 | - | 18 | 3,422 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 11 | 4,825 |
| 11.00 | 0.00 | - | 12 | 1,156 | 2024-07-19 | 0.69 | -0.08 | -10.39% | 14 | 5,698 |
| 13.55 | +0.55 | +4.23% | 6 | 1,899 | 2024-09-20 | 1.88 | -0.14 | -6.93% | 3 | 1,328 |
| 13.95 | +0.05 | +0.36% | 7 | 8,556 | 2024-10-18 | 2.28 | -0.07 | -2.98% | 38 | 7,372 |
| 16.20 | -0.45 | -2.70% | 9 | 2,227 | 2025-01-17 | 3.60 | -0.05 | -1.37% | 1 | 3,978 |
| 17.58 | 0.00 | - | 1 | 296 | 2025-06-20 | 5.65 | +0.10 | +1.80% | 8 | 701 |
| 21.95 | 0.00 | - | 4 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 21.77 | 0.00 | - | 15 | 664 | 2026-01-16 | 7.52 | 0.00 | - | 14 | 1,513 |
| 25.71 | 0.00 | - | 2 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.