Mercados españoles cerrados
S&P 500
5.313,41 +10,14 (+0,19%) Nasdaq
16.800,05 +114,08 (+0,68%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,66 -0,32 (-0,38%) Bitcoin EUR
63.139,16 +1.837,76 (+3,00%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 0.00% |
| MRK240719C00080000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 49.75 | 51.50 | 52.25 | 0.00 | - | 4 | 0 | 66.21% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 51.50 | 52.25 | 0.00 | - | 1 | 17 | 53.27% |
| MRK250117C00080000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 51.45 | 52.25 | 53.05 | 0.00 | - | 9 | 67 | 45.15% |
| MRK250620C00080000 | 2024-03-04 1:00PM EDT | 2025-06-20 | 45.98 | 50.05 | 54.35 | 0.00 | - | 3 | 41 | 41.98% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 53.27 | 52.95 | 54.95 | 0.00 | - | 9 | 25 | 36.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00080000 | 2024-02-28 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 688 | 75.78% |
| MRK240719P00080000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 52 | 54.69% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 9 | 52.86% |
| MRK241018P00080000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.25 | 0.00 | - | 2 | 10 | 39.45% |
| MRK250117P00080000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.40 | 0.00 | - | 2 | 198 | 33.84% |
| MRK250620P00080000 | 2024-05-13 1:35PM EDT | 2025-06-20 | 0.64 | 0.43 | 0.93 | 0.00 | - | 5 | 199 | 31.36% |
| MRK251219P00080000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 0.93 | 0.42 | 1.32 | 0.00 | - | 1 | 31 | 28.20% |
| MRK260116P00080000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.20 | 0.79 | 1.29 | 0.00 | - | 80 | 81 | 27.38% |
| MRK261218P00080000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 2.25 | 1.76 | 2.28 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. Todos los derechos reservados.