Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607C00128000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.77 | 0.13 | 3.35 | +0.17 | +28.33% | 241 | 641 | 75.59% |
MRK240614C00128000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 0.95 | 0.47 | 1.25 | -0.10 | -9.52% | 54 | 116 | 24.77% |
MRK240621C00128000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.11 | 0.65 | 3.20 | -0.02 | -1.77% | 36 | 1,106 | 37.44% |
MRK240628C00128000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 1.41 | 0.58 | 3.75 | -0.28 | -16.57% | 2 | 2 | 36.18% |
MRK240705C00128000 | 2024-05-30 11:53AM EDT | 2024-07-05 | 2.30 | 1.02 | 3.90 | 0.00 | - | 1 | 1 | 33.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607P00128000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 3.19 | 1.12 | 5.00 | +0.66 | +26.09% | 17 | 256 | 61.47% |
MRK240614P00128000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 3.60 | 2.00 | 5.45 | +0.35 | +10.77% | 12 | 75 | 44.75% |
MRK240621P00128000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 4.00 | 2.00 | 6.50 | +0.25 | +6.67% | 7 | 73 | 44.90% |
MRK240628P00128000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 1.52 | 2.21 | 6.40 | 0.00 | - | 1 | 10 | 37.62% |