Mercados españoles cerrados
S&P 500
5.162,93 +35,14 (+0,69%) Nasdaq
16.278,67 +122,35 (+0,76%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,10 +0,14 (+0,17%) Bitcoin EUR
58.573,20 -1.073,50 (-1,80%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | -0.03 | -75.00% | 11 | 396 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 235 | 35 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | -0.02 | -40.00% | 1 | 226 |
| 11.12 | -2.09 | -15.82% | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | -0.66 | -94.29% | 200 | 26 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 19 |
| 7.65 | 0.00 | - | 3 | 11 | 120.00 | 0.15 | 0.00 | - | 54 | 66 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.06 | -0.04 | -40.00% | 14 | 96 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.10 | +0.02 | +25.00% | 23 | 108 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.07 | -0.03 | -30.00% | 6 | 78 |
| 3.80 | 0.00 | - | 2 | 43 | 124.00 | 0.14 | -0.02 | -12.50% | 12 | 48 |
| 3.00 | -2.75 | -47.83% | 12 | 23 | 125.00 | 0.31 | +0.04 | +14.81% | 41 | 37 |
| 1.55 | -0.84 | -35.15% | 15 | 439 | 126.00 | 0.52 | +0.10 | +23.81% | 5 | 46 |
| 0.94 | -0.54 | -36.49% | 103 | 263 | 127.00 | 0.76 | -0.05 | -6.17% | 40 | 601 |
| 0.63 | -0.26 | -29.21% | 156 | 443 | 128.00 | 1.40 | +0.11 | +8.53% | 20 | 324 |
| 0.30 | -0.22 | -42.31% | 214 | 345 | 129.00 | 2.13 | +0.41 | +23.84% | 3 | 155 |
| 0.14 | -0.12 | -46.15% | 155 | 390 | 130.00 | 2.49 | 0.00 | - | 20 | 67 |
| 0.08 | -0.07 | -46.67% | 1,103 | 176 | 131.00 | 3.22 | 0.00 | - | 5 | 72 |
| 0.02 | -0.05 | -71.43% | 13 | 114 | 132.00 | 3.05 | 0.00 | - | - | 35 |
| 0.04 | 0.00 | - | 122 | 228 | 133.00 | 5.30 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 217 | 1,353 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 14 | 89 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 139.00 | 10.25 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.