Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.066,36 -1.140,87 (-1,89%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 750 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 7 | 10 |
| 20.12 | +4.61 | +29.72% | 1 | 5 | 111.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 100 | 101 |
| 11.95 | 0.00 | - | 5 | 5 | 115.00 | 0.34 | 0.00 | - | 1 | 19 |
| 10.30 | 0.00 | - | 1 | 1 | 116.00 | 0.16 | 0.00 | - | 3 | 269 |
| - | - | - | - | - | 117.00 | 0.19 | 0.00 | - | 28 | 31 |
| 8.95 | 0.00 | - | 2 | 3 | 118.00 | 0.07 | 0.00 | - | 7 | 64 |
| 7.95 | 0.00 | - | 2 | 2 | 119.00 | 0.05 | 0.00 | - | 1 | 129 |
| 11.64 | +1.25 | +12.03% | 3 | 18 | 120.00 | 0.04 | -0.01 | -20.00% | 20 | 594 |
| 9.17 | 0.00 | - | 1 | 48 | 121.00 | 0.03 | -0.29 | -90.62% | 15 | 64 |
| 6.20 | 0.00 | - | 3 | 5 | 122.00 | 0.05 | -0.07 | -58.33% | 1 | 118 |
| 6.95 | 0.00 | - | 1 | 9 | 123.00 | 0.08 | -0.03 | -27.27% | 10 | 547 |
| 4.00 | 0.00 | - | 4 | 6 | 124.00 | 0.03 | -0.08 | -72.73% | 123 | 246 |
| 7.00 | +1.10 | +18.64% | 4 | 190 | 125.00 | 0.09 | -0.13 | -59.09% | 41 | 364 |
| 5.80 | +0.45 | +8.41% | 10 | 254 | 126.00 | 0.10 | -0.15 | -60.00% | 49 | 181 |
| 4.63 | +0.48 | +11.57% | 7 | 511 | 127.00 | 0.18 | -0.14 | -43.75% | 168 | 436 |
| 3.80 | +0.42 | +12.43% | 27 | 404 | 128.00 | 0.26 | -0.42 | -61.76% | 186 | 148 |
| 2.79 | +0.26 | +10.28% | 11 | 189 | 129.00 | 0.48 | -0.17 | -26.15% | 31 | 74 |
| 2.02 | +0.13 | +6.88% | 231 | 491 | 130.00 | 0.74 | -0.29 | -28.16% | 30 | 66 |
| 1.43 | +0.14 | +10.85% | 379 | 509 | 131.00 | 1.13 | -0.21 | -15.67% | 59 | 213 |
| 0.95 | +0.11 | +13.10% | 1,092 | 633 | 132.00 | 1.61 | -0.88 | -35.34% | 215 | 154 |
| 0.58 | -0.06 | -9.38% | 1,238 | 232 | 133.00 | 2.25 | -0.75 | -25.00% | 30 | 20 |
| 0.32 | -0.06 | -15.79% | 199 | 120 | 134.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 65 | 253 | 135.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 32 | 236 | 136.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 82 | 162 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 39 | 140.00 | 9.45 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 11 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.