Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.211,79 +157,66 (+0,41%) Dólar/Euro
1,0837 +0,0001 (+0,01%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.302,40 +1.041,45 (+1,67%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | +0.02 | +200.00% | 10 | 11 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 1,840 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 115.00 | 0.04 | -0.03 | -42.86% | 5 | 64 |
| - | - | - | - | - | 116.00 | 0.42 | +0.34 | +425.00% | 11 | 7 |
| 6.45 | -7.53 | -53.86% | 10 | 16 | 117.00 | - | - | - | - | - |
| 13.38 | 0.00 | - | - | 1 | 118.00 | 1.37 | +1.29 | +1,612.50% | 6 | 2 |
| - | - | - | - | - | 119.00 | 0.96 | +0.85 | +772.73% | 1,759 | 104 |
| 10.89 | 0.00 | - | 10 | 13 | 120.00 | 0.77 | +0.59 | +327.78% | 122 | 219 |
| 5.00 | -4.45 | -47.09% | 2 | 11 | 121.00 | 0.93 | +0.72 | +342.86% | 893 | 122 |
| 4.00 | -0.65 | -13.98% | 1 | 3 | 122.00 | 1.08 | +0.76 | +237.50% | 757 | 127 |
| 3.00 | -4.67 | -60.89% | 28 | 5 | 123.00 | 1.33 | +0.91 | +216.67% | 1,124 | 134 |
| 2.61 | +0.05 | +1.95% | 472 | 84 | 124.00 | 1.53 | +0.91 | +146.77% | 303 | 79 |
| 1.90 | -0.17 | -8.21% | 51 | 233 | 125.00 | 2.13 | +1.12 | +110.89% | 679 | 179 |
| 1.31 | -0.14 | -9.66% | 1,621 | 177 | 126.00 | 2.52 | +1.29 | +104.88% | 192 | 173 |
| 0.85 | -0.15 | -15.00% | 608 | 203 | 127.00 | 3.05 | +1.27 | +71.35% | 78 | 198 |
| 0.62 | +0.02 | +3.33% | 862 | 390 | 128.00 | 4.20 | +1.67 | +66.01% | 109 | 184 |
| 0.60 | +0.21 | +53.85% | 609 | 109 | 129.00 | 4.54 | +1.04 | +29.71% | 77 | 67 |
| 0.28 | -0.04 | -12.50% | 183 | 1,024 | 130.00 | 5.65 | +1.47 | +35.17% | 14 | 284 |
| 0.19 | +0.05 | +35.71% | 598 | 534 | 131.00 | 3.48 | -1.72 | -33.08% | 2 | 449 |
| 0.19 | +0.11 | +137.50% | 13 | 377 | 132.00 | 2.19 | 0.00 | - | 4 | 29 |
| 0.10 | +0.05 | +100.00% | 32 | 141 | 133.00 | 2.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 125 | 134.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 29 | 324 | 135.00 | 7.93 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 25 | 46 | 136.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 7 | 226 | 137.00 | - | - | - | - | - |
| 0.67 | +0.61 | +1,016.67% | 1 | 9 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 1 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 38 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.