Mercados españoles cerrados en 2 hrs
IBEX 35
11.198,30 +46,30 (+0,42%) Euro Stoxx 50
5.075,01 -3,95 (-0,08%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,25 -1,11 (-1,33%) Oro
2.355,30 +12,30 (+0,52%) Bitcoin EUR
57.238,76 -847,53 (-1,46%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00117000 | 2024-05-06 10:20AM EDT | 117.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRK240607C00120000 | 2024-05-03 10:29AM EDT | 120.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240607C00121000 | 2024-05-10 9:54AM EDT | 121.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRK240607C00123000 | 2024-05-08 3:37PM EDT | 123.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MRK240607C00124000 | 2024-05-13 3:25PM EDT | 124.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 62 | 0.00% |
| MRK240607C00125000 | 2024-05-08 3:55PM EDT | 125.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 55 | 67 | 0.00% |
| MRK240607C00126000 | 2024-05-13 11:22AM EDT | 126.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRK240607C00127000 | 2024-05-13 1:43PM EDT | 127.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRK240607C00128000 | 2024-05-13 11:47AM EDT | 128.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240607C00129000 | 2024-05-13 3:23PM EDT | 129.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.03% |
| MRK240607C00130000 | 2024-05-13 3:23PM EDT | 130.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 25 | 633 | 0.78% |
| MRK240607C00131000 | 2024-05-08 10:49AM EDT | 131.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| MRK240607C00132000 | 2024-05-13 2:36PM EDT | 132.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 3.13% |
| MRK240607C00133000 | 2024-05-13 3:55PM EDT | 133.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| MRK240607C00134000 | 2024-05-10 11:33AM EDT | 134.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| MRK240607C00135000 | 2024-05-13 10:21AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
| MRK240607C00136000 | 2024-05-06 11:10AM EDT | 136.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MRK240607C00137000 | 2024-05-10 10:02AM EDT | 137.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| MRK240607C00138000 | 2024-05-06 1:22PM EDT | 138.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MRK240607C00139000 | 2024-04-29 11:13AM EDT | 139.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| MRK240607C00140000 | 2024-05-10 11:33AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MRK240607C00143000 | 2024-05-08 3:37PM EDT | 143.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00100000 | 2024-05-10 2:12PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRK240607P00115000 | 2024-05-06 1:26PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MRK240607P00116000 | 2024-05-03 10:30AM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK240607P00118000 | 2024-05-10 9:41AM EDT | 118.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240607P00119000 | 2024-05-09 10:37AM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| MRK240607P00120000 | 2024-05-13 1:01PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 105 | 114 | 6.25% |
| MRK240607P00121000 | 2024-05-10 10:28AM EDT | 121.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| MRK240607P00122000 | 2024-05-13 10:21AM EDT | 122.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MRK240607P00123000 | 2024-05-10 1:41PM EDT | 123.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| MRK240607P00124000 | 2024-05-10 11:43AM EDT | 124.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| MRK240607P00125000 | 2024-05-09 2:01PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 3.13% |
| MRK240607P00126000 | 2024-05-13 3:42PM EDT | 126.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| MRK240607P00127000 | 2024-05-13 12:25PM EDT | 127.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MRK240607P00128000 | 2024-05-13 3:36PM EDT | 128.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 0.78% |
| MRK240607P00129000 | 2024-05-10 1:25PM EDT | 129.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| MRK240607P00130000 | 2024-05-13 12:20PM EDT | 130.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| MRK240607P00131000 | 2024-05-02 1:53PM EDT | 131.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRK240607P00132000 | 2024-05-10 3:44PM EDT | 132.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| MRK240607P00135000 | 2024-05-06 12:58PM EDT | 135.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.