Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00007000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 3,421 | 51.56% |
MQ240719C00007000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 337 | 54.30% |
MQ240816C00007000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.15 | 0.00 | - | 101 | 384 | 51.76% |
MQ240920C00007000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 760 | 53.71% |
MQ241220C00007000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.50 | -0.21 | -32.31% | 8 | 21 | 54.00% |
MQ250117C00007000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 5 | 2,115 | 55.18% |
MQ260116C00007000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.55 | -0.35 | -23.33% | 3 | 138 | 64.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00007000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.38 | 1.40 | 2.55 | 0.00 | - | 4 | 439 | 148.44% |
MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 0.50 | 2.55 | 0.00 | - | 1 | 1 | 173.63% |
MQ240816P00007000 | 2024-05-14 1:22PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 2 | 18 | 61.33% |
MQ240920P00007000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.53 | 1.55 | 1.65 | 0.00 | - | 4 | 112 | 46.88% |
MQ241220P00007000 | 2024-05-10 10:03AM EDT | 2024-12-20 | 1.60 | 1.70 | 2.80 | 0.00 | - | - | 13 | 74.12% |
MQ250117P00007000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.71 | 1.75 | 1.85 | 0.00 | - | 2 | 99 | 46.58% |
MQ260116P00007000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 2.70 | 2.05 | 2.45 | 0.00 | - | 1 | 304 | 51.17% |