Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00005000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 8 | 368 | 51.17% |
MQ240719C00005000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 1.08 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 51.17% |
MQ240816C00005000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 58.20% |
MQ240920C00005000 | 2024-05-13 1:59PM EDT | 2024-09-20 | 1.11 | 0.90 | 1.05 | 0.00 | - | 100 | 132 | 55.86% |
MQ250117C00005000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 466 | 58.30% |
MQ260116C00005000 | 2024-05-10 2:38PM EDT | 2026-01-16 | 2.03 | 1.40 | 2.85 | 0.00 | - | 12 | 309 | 70.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00005000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 87 | 2,959 | 46.88% |
MQ240719P00005000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 3 | 436 | 48.44% |
MQ240816P00005000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 10 | 134 | 50.78% |
MQ240920P00005000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 32 | 180 | 51.95% |
MQ241220P00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | +0.04 | +7.14% | 1 | 1 | 50.88% |
MQ250117P00005000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 502 | 663 | 52.54% |
MQ260116P00005000 | 2024-05-17 12:03PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.90 | 0.00 | - | 5 | 214 | 83.59% |