Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ241220C00005000 | 2024-05-28 11:15AM EDT | 5.00 | 1.30 | 0.20 | 1.15 | 0.00 | - | 2 | 5 | 64.55% |
MQ241220C00006000 | 2024-05-23 2:28PM EDT | 6.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 32 | 60.16% |
MQ241220C00007000 | 2024-05-24 3:53PM EDT | 7.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 30 | 59 | 53.42% |
MQ241220C00008000 | 2024-05-20 1:54PM EDT | 8.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 9 | 53.13% |
MQ241220C00009000 | 2024-05-20 2:55PM EDT | 9.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 3 | 54.10% |
MQ241220C00010000 | 2024-05-15 12:37PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 58.01% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ241220P00004000 | 2024-05-01 10:51AM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 389 | 900 | 55.47% |
MQ241220P00005000 | 2024-05-20 10:19AM EDT | 5.00 | 0.60 | 0.55 | 1.70 | 0.00 | - | 1 | 0 | 84.77% |
MQ241220P00006000 | 2024-05-20 12:05PM EDT | 6.00 | 1.09 | 1.10 | 2.10 | 0.00 | - | - | 2 | 74.12% |
MQ241220P00007000 | 2024-05-23 10:02AM EDT | 7.00 | 1.95 | 0.85 | 1.95 | 0.00 | - | 12 | 25 | 47.66% |
MQ241220P00008000 | 2024-05-28 10:48AM EDT | 8.00 | 2.55 | 2.70 | 2.80 | 0.00 | - | 1 | 22 | 45.31% |
MQ241220P00009000 | 2024-05-21 9:52AM EDT | 9.00 | 3.50 | 2.40 | 3.80 | 0.00 | - | - | 10 | 53.52% |
MQ241220P00010000 | 2024-05-15 11:37AM EDT | 10.00 | 4.10 | 3.40 | 4.90 | 0.00 | - | - | 0 | 71.48% |