Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240816C00004000 | 2024-04-19 10:44AM EDT | 4.00 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 171.48% |
MQ240816C00005000 | 2024-05-22 10:01AM EDT | 5.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 58.40% |
MQ240816C00006000 | 2024-05-30 3:03PM EDT | 6.00 | 0.35 | 0.25 | 0.30 | +0.04 | +12.90% | 100 | 2,794 | 53.13% |
MQ240816C00007000 | 2024-05-31 12:32PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 353 | 57.81% |
MQ240816C00008000 | 2024-05-16 10:40AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 64.84% |
MQ240816C00009000 | 2024-05-09 11:41AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 124.61% |
MQ240816C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 137.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240816P00004000 | 2024-05-20 11:44AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 60.16% |
MQ240816P00005000 | 2024-05-28 2:48PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 151 | 52.34% |
MQ240816P00006000 | 2024-05-15 9:30AM EDT | 6.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 1 | 55.47% |
MQ240816P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.56 | 1.55 | 2.30 | 0.00 | - | 1 | 19 | 74.22% |