Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00880000 | 2024-03-11 1:18PM EDT | 2024-05-17 | 16.48 | 0.50 | 4.00 | 0.00 | - | 1 | 23 | 72.46% |
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 1.15 | 8.60 | 0.00 | - | 3 | 40 | 57.70% |
MPWR240719C00880000 | 2024-03-14 1:53PM EDT | 2024-07-19 | 23.40 | 10.40 | 14.50 | 0.00 | - | 1 | 17 | 52.05% |
MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 13.40 | 20.00 | 0.00 | - | 1 | 0 | 52.60% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 51.80% |