Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00800000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 4.55 | 1.60 | 7.00 | -0.75 | -14.15% | 1 | 35 | 62.57% |
MPWR240621C00800000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 13.55 | 11.50 | 16.80 | -2.05 | -13.14% | 1 | 807 | 51.99% |
MPWR240719C00800000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 23.57 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 43.18% |
MPWR240816C00800000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 32.00 | 27.50 | 33.00 | -9.60 | -23.08% | 1 | 29 | 51.97% |
MPWR240920C00800000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 39.70 | 36.10 | 42.80 | 0.00 | - | 5 | 5 | 51.62% |
MPWR241220C00800000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 67.85 | 57.00 | 65.00 | 0.00 | - | 1 | 88 | 51.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 0.00% |
MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 58.30% |
MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 143.00 | 156.70 | 0.00 | - | 1 | 1 | 46.46% |
MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 163.00 | 174.70 | 0.00 | - | 2 | 3 | 41.00% |