Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00780000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 6.80 | 3.80 | 9.10 | 0.00 | - | 1 | 28 | 61.37% |
MPWR240621C00780000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 19.43 | 14.30 | 19.60 | 0.00 | - | 1 | 14 | 50.67% |
MPWR240719C00780000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 18.50 | 21.40 | 27.10 | 0.00 | - | 1 | 1 | 50.67% |
MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 32.90 | 37.50 | 0.00 | - | 2 | 5 | 51.60% |
MPWR240920C00780000 | 2024-04-09 10:32AM EDT | 2024-09-20 | 54.10 | 41.00 | 48.00 | 0.00 | - | 1 | 4 | 51.56% |
MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 63.60 | 71.00 | 0.00 | - | 1 | 81 | 51.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 116.60% |
MPWR240621P00780000 | 2024-02-13 4:09PM EDT | 2024-06-21 | 114.80 | 111.80 | 124.30 | 0.00 | - | - | 2 | 46.41% |
MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 57.96% |
MPWR240920P00780000 | 2024-03-08 12:29PM EDT | 2024-09-20 | 107.40 | 150.00 | 161.50 | 0.00 | - | 1 | 1 | 53.35% |
MPWR241220P00780000 | 2024-03-13 11:49AM EDT | 2024-12-20 | 140.50 | 161.80 | 172.60 | 0.00 | - | 18 | 10 | 47.12% |