Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00740000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
MPWR240621C00740000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240719C00740000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240816C00740000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240920C00740000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MPWR241220C00740000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240621P00740000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 79.50 | 98.30 | 104.50 | 0.00 | - | 1 | 8 | 56.24% |
MPWR240719P00740000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 104.30 | 151.00 | 164.00 | 0.00 | - | 1 | 3 | 91.06% |
MPWR240816P00740000 | 2024-03-21 10:08AM EDT | 2024-08-16 | 106.80 | 155.00 | 169.30 | 0.00 | - | - | 1 | 81.58% |
MPWR240920P00740000 | 2024-04-04 12:27PM EDT | 2024-09-20 | 118.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |