Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00730000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 4.20 | 11.30 | 18.10 | 0.00 | - | 1 | 175 | 60.55% |
MPWR240621C00730000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 12.27 | 25.50 | 31.70 | 0.00 | - | - | 1 | 50.46% |
MPWR240719C00730000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 20.45 | 34.00 | 41.00 | 0.00 | - | 1 | 8 | 51.11% |
MPWR240816C00730000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 52.90 | 46.40 | 54.00 | -0.40 | -0.75% | 1 | 4 | 50.50% |
MPWR240920C00730000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 61.20 | 55.10 | 63.00 | -7.90 | -11.43% | 4 | 33 | 51.65% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 80.40 | 88.00 | 0.00 | - | 7 | 16 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00730000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 82.93 | 68.90 | 77.00 | 0.00 | - | 1 | 84 | 55.65% |
MPWR240719P00730000 | 2024-03-18 11:32AM EDT | 2024-07-19 | 95.80 | 107.30 | 118.50 | 0.00 | - | 1 | 3 | 60.24% |
MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 79.85% |
MPWR240920P00730000 | 2024-04-09 10:58AM EDT | 2024-09-20 | 104.10 | 101.00 | 110.40 | 0.00 | - | 1 | 4 | 43.67% |