Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00720000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 20.50 | 13.90 | 20.80 | 0.00 | - | 2 | 52 | 60.75% |
MPWR240621C00720000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 11.90 | 28.00 | 33.70 | 0.00 | - | 1 | 35 | 52.55% |
MPWR240719C00720000 | 2024-03-28 11:53AM EDT | 2024-07-19 | 55.80 | 38.20 | 44.20 | 0.00 | - | 3 | 6 | 51.07% |
MPWR240816C00720000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 55.80 | 49.00 | 57.70 | -0.60 | -1.06% | 1 | 9 | 50.37% |
MPWR240920C00720000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 64.90 | 59.70 | 67.00 | +18.00 | +38.38% | 4 | 33 | 51.99% |
MPWR241220C00720000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 89.97 | 84.60 | 91.90 | 0.00 | - | 1 | 28 | 50.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00720000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 76.80 | 61.10 | 69.60 | 0.00 | - | 1 | 84 | 55.65% |
MPWR240621P00720000 | 2024-03-19 3:08PM EDT | 2024-06-21 | 99.80 | 107.00 | 116.90 | 0.00 | - | 1 | 6 | 80.08% |
MPWR240719P00720000 | 2024-04-04 3:07PM EDT | 2024-07-19 | 103.10 | 78.00 | 87.00 | 0.00 | - | 1 | 2 | 44.68% |
MPWR240816P00720000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 91.80 | 89.00 | 98.00 | 0.00 | - | 1 | 5 | 46.21% |
MPWR240920P00720000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 89.60 | 95.10 | 104.00 | 0.00 | - | 1 | 5 | 43.83% |
MPWR241220P00720000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 127.90 | 109.10 | 121.20 | 0.00 | - | 4 | 29 | 42.37% |