Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00710000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 23.00 | 15.80 | 23.80 | 0.00 | - | 157 | 172 | 61.69% |
MPWR240719C00710000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 51.20 | 39.00 | 44.90 | 0.00 | - | 2 | 14 | 49.15% |
MPWR240816C00710000 | 2024-04-30 12:18PM EDT | 2024-08-16 | 60.10 | 54.50 | 61.00 | -0.20 | -0.33% | 1 | 17 | 51.20% |
MPWR240920C00710000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 49.10 | 65.20 | 69.60 | 0.00 | - | 3 | 14 | 50.28% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 88.10 | 95.90 | 0.00 | - | 11 | 7 | 50.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00710000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 46.50 | 53.10 | 61.70 | 0.00 | - | 2 | 12 | 55.92% |
MPWR240719P00710000 | 2024-03-01 3:24PM EDT | 2024-07-19 | 55.00 | 77.00 | 83.20 | 0.00 | - | 2 | 2 | 47.25% |
MPWR240816P00710000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 78.50 | 85.40 | 91.50 | 0.00 | - | 1 | 12 | 46.43% |
MPWR240920P00710000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 84.10 | 92.50 | 97.60 | 0.00 | - | 1 | 9 | 44.02% |