Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00700000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
MPWR240621C00700000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240719C00700000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MPWR240816C00700000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
MPWR240920C00700000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MPWR241220C00700000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00700000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 40.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MPWR240621P00700000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719P00700000 | 2024-04-29 10:57AM EDT | 2024-07-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240816P00700000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920P00700000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR241220P00700000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |